16494 港交瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.025 | 427.000 | 0 | 36.116 | ||||
| 16/07/2025 | 0.025 | 424.400 | 250,000 | 35.463 | 250,000 | 0.024 | ||
| 15/07/2025 | 0.025 | 427.400 | 2,380,000 | 35.885 | 2,200,000 | 0.024 | ||
| 14/07/2025 | 0.028 | 423.600 | 130,000 | 35.965 | 130,000 | 0.029 | ||
| 11/07/2025 | 0.029 | 425.600 | 7,890,000 | 36.281 | 1,490,000 | 0.029 | 2,620,000 | 0.027 |
| 10/07/2025 | 0.031 | 413.400 | 110,000 | 34.243 | ||||
| 09/07/2025 | 0.033 | 411.600 | 10,000 | 34.296 | 10,000 | 0.033 | ||
| 08/07/2025 | 0.033 | 417.400 | 60,000 | 35.332 | 60,000 | 0.033 | ||
| 07/07/2025 | 0.039 | 408.200 | 2,420,000 | 34.816 | 2,420,000 | 0.040 | ||
| 04/07/2025 | 0.038 | 413.800 | 2,980,000 | 35.409 | 2,600,000 | 0.036 | ||
| 03/07/2025 | 0.036 | 417.200 | 1,170,000 | 35.484 | 1,170,000 | 0.036 | ||
| 02/07/2025 | 0.033 | 423.200 | 440,000 | 35.770 | 280,000 | 0.032 | ||
| 30/06/2025 | 0.034 | 418.800 | 1,920,000 | 34.938 | 1,760,000 | 0.036 | ||
| 27/06/2025 | 0.036 | 421.200 | 5,640,000 | 35.597 | 4,300,000 | 0.034 | ||
| 26/06/2025 | 0.034 | 420.000 | 6,730,000 | 34.718 | 4,120,000 | 0.035 | 860,000 | 0.032 |
| 25/06/2025 | 0.033 | 422.000 | 16,960,000 | 34.731 | 4,510,000 | 0.035 | 11,020,000 | 0.034 |
| 24/06/2025 | 0.037 | 414.800 | 16,120,000 | 34.235 | 5,640,000 | 0.042 | 9,790,000 | 0.040 |
| 23/06/2025 | 0.051 | 399.000 | 11,550,000 | 33.888 | 1,540,000 | 0.058 | 9,910,000 | 0.056 |
| 20/06/2025 | 0.059 | 392.600 | 4,650,000 | 33.661 | 2,980,000 | 0.058 | 1,490,000 | 0.058 |
| 19/06/2025 | 0.062 | 389.800 | 1,800,000 | 33.444 | 1,070,000 | 0.061 | 630,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |