16494 港交瑞銀五甲沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20250.010421.800059.745
22/10/20250.010422.400059.059
21/10/20250.010429.200060.511
20/10/20250.010425.000058.248
17/10/20250.010414.000052.305
16/10/20250.010424.400055.042
15/10/20250.010427.800055.432
14/10/20250.010420.000052.316
13/10/20250.010432.800055.627
10/10/20250.010444.600057.125
09/10/20250.010456.800059.800
08/10/20250.010445.000056.029
06/10/20250.010448.400055.784
03/10/20250.010450.200054.643
02/10/20250.010451.200054.387
30/09/20250.010442.000051.127
29/09/20250.010442.200050.730
26/09/20250.010430.200046.459
25/09/20250.010435.600047.433
24/09/20250.010438.200047.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。