16494 港交瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 435.600 | 0 | 41.169 | ||||
| 04/09/2025 | 0.010 | 432.200 | 0 | 40.192 | ||||
| 03/09/2025 | 0.010 | 437.600 | 0 | 41.102 | ||||
| 02/09/2025 | 0.010 | 443.600 | 0 | 40.792 | ||||
| 01/09/2025 | 0.010 | 448.000 | 0 | 42.683 | ||||
| 29/08/2025 | 0.010 | 445.000 | 0 | 41.366 | ||||
| 28/08/2025 | 0.010 | 443.800 | 100,000 | 40.899 | ||||
| 27/08/2025 | 0.011 | 441.600 | 0 | 40.938 | ||||
| 26/08/2025 | 0.011 | 449.400 | 0 | 41.941 | ||||
| 25/08/2025 | 0.011 | 456.800 | 200,000 | 43.136 | ||||
| 22/08/2025 | 0.014 | 442.000 | 0 | 41.460 | ||||
| 21/08/2025 | 0.014 | 436.200 | 0 | 40.067 | ||||
| 20/08/2025 | 0.014 | 435.200 | 50,000 | 39.991 | 50,000 | 0.014 | ||
| 19/08/2025 | 0.015 | 427.800 | 100,000 | 38.802 | 50,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 433.600 | 0 | 39.805 | ||||
| 15/08/2025 | 0.017 | 433.400 | 0 | 40.187 | ||||
| 14/08/2025 | 0.017 | 433.200 | 60,000 | 39.953 | 60,000 | 0.017 | ||
| 13/08/2025 | 0.015 | 433.800 | 3,110,000 | 38.883 | 3,050,000 | 0.015 | ||
| 12/08/2025 | 0.018 | 424.000 | 10,000 | 38.124 | 10,000 | 0.018 | ||
| 11/08/2025 | 0.017 | 424.600 | 10,000 | 37.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |