16494 港交瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.069 | 395.400 | 11,100,000 | 34.173 | 1,770,000 | 0.077 | 8,930,000 | 0.076 |
| 30/05/2025 | 0.069 | 395.800 | 3,880,000 | 33.978 | 1,600,000 | 0.068 | 2,220,000 | 0.069 |
| 29/05/2025 | 0.066 | 400.400 | 1,820,000 | 34.389 | 740,000 | 0.066 | 1,080,000 | 0.066 |
| 28/05/2025 | 0.077 | 391.000 | 130,000 | 34.013 | 130,000 | 0.077 | ||
| 27/05/2025 | 0.072 | 398.200 | 5,150,000 | 35.075 | 1,950,000 | 0.073 | 3,200,000 | 0.074 |
| 26/05/2025 | 0.085 | 387.200 | 3,110,000 | 34.538 | 1,480,000 | 0.080 | 1,600,000 | 0.077 |
| 23/05/2025 | 0.083 | 387.200 | 580,000 | 33.958 | 370,000 | 0.083 | 210,000 | 0.084 |
| 22/05/2025 | 0.088 | 385.600 | 2,940,000 | 34.251 | 390,000 | 0.087 | 2,550,000 | 0.086 |
| 21/05/2025 | 0.083 | 391.600 | 2,160,000 | 34.812 | 930,000 | 0.085 | 1,230,000 | 0.084 |
| 20/05/2025 | 0.096 | 379.200 | 0 | 34.774 | ||||
| 19/05/2025 | 0.097 | 379.000 | 20,000 | 34.787 | 10,000 | 0.094 | 10,000 | 0.097 |
| 16/05/2025 | 0.099 | 378.800 | 20,000 | 34.781 | 20,000 | 0.096 | ||
| 15/05/2025 | 0.103 | 377.200 | 0 | 34.870 | ||||
| 14/05/2025 | 0.103 | 381.000 | 20,000 | 35.734 | 20,000 | 0.103 | ||
| 13/05/2025 | 0.117 | 374.600 | 20,000 | 35.979 | 10,000 | 0.117 | 10,000 | 0.118 |
| 12/05/2025 | 385.000 | 0 | ||||||
| 09/05/2025 | 372.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |