16492 阿里華泰五十購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 131.800 | 10,000 | 46.033 | ||||
| 04/09/2025 | 0.011 | 129.800 | 885,000 | 47.199 | 675,000 | 0.010 | ||
| 03/09/2025 | 0.017 | 134.100 | 4,570,000 | 44.940 | 980,000 | 0.019 | 1,765,000 | 0.024 |
| 02/09/2025 | 0.026 | 134.700 | 9,130,000 | 48.919 | 90,000 | 0.034 | 6,655,000 | 0.030 |
| 01/09/2025 | 0.035 | 137.100 | 33,670,000 | 48.872 | 13,155,000 | 0.028 | 8,075,000 | 0.034 |
| 29/08/2025 | 0.010 | 115.700 | 20,000 | 60.935 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.935 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,740,000 | 51.521 | 1,625,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 121.300 | 4,300,000 | 51.294 | 1,275,000 | 0.011 | 440,000 | 0.011 |
| 25/08/2025 | 0.015 | 124.500 | 9,345,000 | 50.957 | 3,660,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 118.000 | 400,000 | 52.868 | 300,000 | 0.010 | ||
| 21/08/2025 | 0.010 | 115.700 | 215,000 | 55.113 | 200,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 117.500 | 400,000 | 52.256 | 200,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 118.300 | 3,140,000 | 51.695 | 2,925,000 | 0.011 | ||
| 18/08/2025 | 0.013 | 118.600 | 4,445,000 | 52.588 | 3,400,000 | 0.015 | 900,000 | 0.014 |
| 15/08/2025 | 0.012 | 118.100 | 1,105,000 | 50.670 | 510,000 | 0.013 | ||
| 14/08/2025 | 0.016 | 121.800 | 1,990,000 | 48.892 | 1,155,000 | 0.016 | 240,000 | 0.018 |
| 13/08/2025 | 0.018 | 123.700 | 2,755,000 | 47.462 | 1,940,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 116.600 | 1,380,000 | 50.021 | 90,000 | 0.011 | 845,000 | 0.011 |
| 11/08/2025 | 0.013 | 118.500 | 85,000 | 49.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |