16490 匯豐摩通五乙購Ａ (认购证)
按盘价 
0.244 +0.007 (+2.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.237 | 97.650 | 0 | 28.863 | ||||
| 16/07/2025 | 0.235 | 97.200 | 0 | 29.806 | ||||
| 15/07/2025 | 0.237 | 97.650 | 0 | 28.801 | ||||
| 14/07/2025 | 0.225 | 96.600 | 0 | 29.368 | ||||
| 11/07/2025 | 0.229 | 97.050 | 0 | 28.540 | ||||
| 10/07/2025 | 0.229 | 97.050 | 0 | 28.444 | ||||
| 09/07/2025 | 0.221 | 96.700 | 0 | 27.648 | ||||
| 08/07/2025 | 0.215 | 96.250 | 0 | 27.811 | ||||
| 07/07/2025 | 0.202 | 95.250 | 0 | 27.863 | ||||
| 04/07/2025 | 0.199 | 94.800 | 0 | 28.249 | ||||
| 03/07/2025 | 0.199 | 94.850 | 2,000 | 28.017 | 2,000 | 0.202 | ||
| 02/07/2025 | 0.204 | 95.250 | 0 | 27.857 | ||||
| 30/06/2025 | 0.204 | 94.950 | 0 | 28.502 | ||||
| 27/06/2025 | 0.206 | 95.000 | 0 | 28.525 | ||||
| 26/06/2025 | 0.212 | 95.400 | 0 | 28.581 | ||||
| 25/06/2025 | 0.212 | 95.600 | 0 | 27.921 | ||||
| 24/06/2025 | 0.191 | 94.100 | 536,000 | 27.560 | 268,000 | 0.179 | 268,000 | 0.174 |
| 23/06/2025 | 0.161 | 91.800 | 336,000 | 27.189 | 168,000 | 0.158 | 168,000 | 0.157 |
| 20/06/2025 | 0.166 | 92.250 | 264,000 | 26.864 | 132,000 | 0.161 | 132,000 | 0.160 |
| 19/06/2025 | 0.154 | 91.200 | 120,000 | 26.887 | 60,000 | 0.161 | 60,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |