16490 匯豐摩通五乙購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.305 | 102.700 | 0 | 35.832 | ||||
| 22/10/2025 | 0.300 | 102.500 | 0 | 34.500 | ||||
| 21/10/2025 | 0.300 | 102.400 | 0 | 35.274 | ||||
| 20/10/2025 | 0.295 | 102.100 | 0 | 35.016 | ||||
| 17/10/2025 | 0.290 | 100.900 | 0 | 41.438 | ||||
| 16/10/2025 | 0.315 | 102.900 | 0 | 36.949 | ||||
| 15/10/2025 | 0.315 | 103.500 | 0 | 30.100 | ||||
| 14/10/2025 | 0.300 | 101.900 | 0 | 37.317 | ||||
| 13/10/2025 | 0.315 | 102.600 | 0 | 38.519 | ||||
| 10/10/2025 | 0.335 | 103.500 | 0 | 39.752 | ||||
| 09/10/2025 | 0.355 | 104.000 | 0 | 44.681 | ||||
| 08/10/2025 | 0.455 | 110.600 | 0 | 34.219 | ||||
| 06/10/2025 | 0.455 | 110.900 | 0 | 26.444 | ||||
| 03/10/2025 | 0.450 | 109.900 | 0 | 38.588 | ||||
| 02/10/2025 | 0.455 | 110.800 | 0 | 27.923 | ||||
| 30/09/2025 | 0.425 | 109.400 | 0 | 21.318 | ||||
| 29/09/2025 | 0.420 | 108.800 | 0 | 30.115 | ||||
| 26/09/2025 | 0.385 | 106.700 | 0 | 32.060 | ||||
| 25/09/2025 | 0.395 | 107.100 | 0 | 33.416 | ||||
| 24/09/2025 | 0.405 | 107.500 | 0 | 34.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |