16489 快手摩通五九沽Ｂ (认沽证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 54.500 | 2,000,000 | 60.609 | 1,000,000 | 0.063 | 1,000,000 | 0.063 |
| 04/06/2025 | 0.074 | 51.900 | 2,000,000 | 58.314 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 03/06/2025 | 0.083 | 51.200 | 0 | 58.610 | ||||
| 02/06/2025 | 0.077 | 52.450 | 0 | 59.420 | ||||
| 30/05/2025 | 0.070 | 53.300 | 0 | 58.617 | ||||
| 29/05/2025 | 0.070 | 54.200 | 0 | 59.918 | ||||
| 28/05/2025 | 0.079 | 51.650 | 0 | 57.155 | ||||
| 27/05/2025 | 0.098 | 48.750 | 0 | 55.243 | ||||
| 26/05/2025 | 0.101 | 48.500 | 2,000,000 | 55.050 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 23/05/2025 | 0.104 | 48.750 | 0 | 55.460 | ||||
| 22/05/2025 | 0.105 | 48.850 | 0 | 55.629 | ||||
| 21/05/2025 | 0.097 | 50.350 | 0 | 56.943 | ||||
| 20/05/2025 | 0.107 | 49.900 | 0 | 58.483 | ||||
| 19/05/2025 | 0.111 | 49.700 | 0 | 58.585 | ||||
| 16/05/2025 | 0.106 | 50.850 | 0 | 59.270 | ||||
| 15/05/2025 | 0.106 | 51.950 | 0 | 61.079 | ||||
| 14/05/2025 | 0.102 | 53.050 | 0 | 62.066 | ||||
| 13/05/2025 | 0.108 | 52.650 | 0 | 62.252 | ||||
| 12/05/2025 | 0.097 | 55.200 | 0 | 64.249 | ||||
| 09/05/2025 | 0.123 | 52.000 | 0 | 62.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |