16485 美團花旗五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 88.581 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 88.931 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 86.992 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 83.084 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 80.801 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 81.407 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 60.511 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 55.424 | ||||
| 25/08/2025 | 0.010 | 122.300 | 1,840,000 | 52.016 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 55.267 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 56.344 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 51.392 | ||||
| 19/08/2025 | 0.010 | 120.800 | 210,000 | 50.935 | ||||
| 18/08/2025 | 0.012 | 121.500 | 1,650,000 | 51.996 | ||||
| 15/08/2025 | 0.012 | 121.700 | 6,520,000 | 50.454 | ||||
| 14/08/2025 | 0.015 | 124.400 | 200,000 | 49.858 | ||||
| 13/08/2025 | 0.015 | 124.300 | 1,940,000 | 49.574 | ||||
| 12/08/2025 | 0.011 | 119.400 | 2,250,000 | 50.784 | ||||
| 11/08/2025 | 0.013 | 119.200 | 0 | 52.799 | ||||
| 08/08/2025 | 0.015 | 120.800 | 660,000 | 51.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |