16485 美團花旗五十購Ｂ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 144.400 | 1,090,000 | 50.263 | 360,000 | 0.120 | 730,000 | 0.117 |
| 04/06/2025 | 0.100 | 140.700 | 1,230,000 | 50.381 | 1,190,000 | 0.104 | ||
| 03/06/2025 | 0.084 | 136.600 | 0 | 50.047 | ||||
| 02/06/2025 | 0.083 | 135.700 | 11,960,000 | 50.560 | 5,440,000 | 0.074 | 6,520,000 | 0.078 |
| 30/05/2025 | 0.093 | 138.000 | 10,390,000 | 50.556 | 6,130,000 | 0.090 | 2,970,000 | 0.090 |
| 29/05/2025 | 0.100 | 140.100 | 17,100,000 | 50.077 | 6,890,000 | 0.084 | 8,220,000 | 0.077 |
| 28/05/2025 | 0.069 | 131.400 | 12,700,000 | 49.685 | 4,450,000 | 0.069 | 4,640,000 | 0.070 |
| 27/05/2025 | 0.074 | 132.100 | 23,310,000 | 50.157 | 12,350,000 | 0.069 | 8,520,000 | 0.067 |
| 26/05/2025 | 0.071 | 129.400 | 40,100,000 | 51.885 | 15,290,000 | 0.073 | 21,540,000 | 0.073 |
| 23/05/2025 | 0.103 | 136.900 | 23,480,000 | 53.268 | 11,690,000 | 0.108 | 11,750,000 | 0.108 |
| 22/05/2025 | 0.101 | 136.000 | 16,360,000 | 53.514 | 8,300,000 | 0.105 | 8,050,000 | 0.104 |
| 21/05/2025 | 0.106 | 137.300 | 38,280,000 | 53.334 | 18,670,000 | 0.108 | 19,030,000 | 0.108 |
| 20/05/2025 | 0.105 | 136.400 | 32,160,000 | 52.883 | 16,070,000 | 0.101 | 15,900,000 | 0.100 |
| 19/05/2025 | 0.099 | 134.400 | 25,010,000 | 53.189 | 12,330,000 | 0.096 | 12,630,000 | 0.095 |
| 16/05/2025 | 0.088 | 131.400 | 4,780,000 | 52.587 | 2,320,000 | 0.091 | 2,460,000 | 0.091 |
| 15/05/2025 | 0.104 | 135.400 | 9,500,000 | 52.810 | 4,750,000 | 0.113 | 4,750,000 | 0.112 |
| 14/05/2025 | 0.121 | 139.400 | 4,060,000 | 52.898 | 2,030,000 | 0.127 | 2,030,000 | 0.127 |
| 13/05/2025 | 0.117 | 137.400 | 3,570,000 | 53.929 | 1,660,000 | 0.121 | 1,910,000 | 0.121 |
| 12/05/2025 | 0.146 | 144.500 | 8,320,000 | 53.225 | 4,060,000 | 0.141 | 4,160,000 | 0.140 |
| 09/05/2025 | 0.139 | 141.000 | 10,960,000 | 55.056 | 5,480,000 | 0.146 | 5,480,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |