16484 中油花旗五九沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 6.820 | 1,266,000 | 35.263 | 478,000 | 0.021 | 688,000 | 0.019 |
| 04/06/2025 | 0.022 | 6.780 | 376,000 | 35.600 | 376,000 | 0.022 | ||
| 03/06/2025 | 0.025 | 6.700 | 744,000 | 35.219 | 744,000 | 0.026 | ||
| 02/06/2025 | 0.037 | 6.510 | 800,000 | 35.417 | 400,000 | 0.041 | 400,000 | 0.043 |
| 30/05/2025 | 0.032 | 6.590 | 842,000 | 34.948 | 542,000 | 0.032 | 300,000 | 0.032 |
| 29/05/2025 | 0.031 | 6.640 | 2,394,000 | 35.267 | 1,076,000 | 0.030 | 1,318,000 | 0.029 |
| 28/05/2025 | 0.035 | 6.590 | 1,772,000 | 35.387 | 886,000 | 0.035 | 886,000 | 0.034 |
| 27/05/2025 | 0.039 | 6.530 | 0 | 35.490 | ||||
| 26/05/2025 | 0.042 | 6.500 | 900,000 | 35.545 | 450,000 | 0.038 | 450,000 | 0.040 |
| 23/05/2025 | 0.046 | 6.480 | 74,000 | 35.636 | 74,000 | 0.047 | ||
| 22/05/2025 | 0.052 | 6.410 | 74,000 | 35.563 | 74,000 | 0.048 | ||
| 21/05/2025 | 0.050 | 6.450 | 880,000 | 35.673 | 440,000 | 0.057 | 440,000 | 0.058 |
| 20/05/2025 | 0.063 | 6.340 | 0 | 36.841 | ||||
| 19/05/2025 | 0.076 | 6.230 | 2,688,000 | 36.929 | 1,344,000 | 0.077 | 1,344,000 | 0.078 |
| 16/05/2025 | 0.079 | 6.190 | 3,136,000 | 36.277 | 1,568,000 | 0.079 | 1,568,000 | 0.079 |
| 15/05/2025 | 0.073 | 6.260 | 1,064,000 | 36.453 | 532,000 | 0.077 | 532,000 | 0.075 |
| 14/05/2025 | 0.072 | 6.340 | 960,000 | 37.504 | 480,000 | 0.077 | 480,000 | 0.079 |
| 13/05/2025 | 0.082 | 6.220 | 1,536,000 | 36.856 | 768,000 | 0.082 | 768,000 | 0.082 |
| 12/05/2025 | 0.085 | 6.230 | 1,144,000 | 37.335 | 572,000 | 0.094 | 572,000 | 0.090 |
| 09/05/2025 | 0.104 | 6.110 | 804,000 | 37.387 | 402,000 | 0.104 | 402,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |