16484 中油花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 7.460 | 0 | 55.899 | ||||
| 23/07/2025 | 0.010 | 7.470 | 0 | 55.577 | ||||
| 22/07/2025 | 0.010 | 7.450 | 0 | 54.874 | ||||
| 21/07/2025 | 0.010 | 7.470 | 0 | 54.698 | ||||
| 18/07/2025 | 0.010 | 7.210 | 0 | 49.997 | ||||
| 17/07/2025 | 0.010 | 7.110 | 0 | 48.254 | ||||
| 16/07/2025 | 0.010 | 7.160 | 0 | 48.576 | ||||
| 15/07/2025 | 0.010 | 7.180 | 0 | 48.474 | ||||
| 14/07/2025 | 0.010 | 7.160 | 0 | 47.858 | ||||
| 11/07/2025 | 0.010 | 7.050 | 1,940,000 | 45.413 | 1,940,000 | 0.010 | ||
| 10/07/2025 | 0.015 | 7.010 | 0 | 47.705 | ||||
| 09/07/2025 | 0.017 | 6.910 | 300,000 | 47.024 | 300,000 | 0.018 | ||
| 08/07/2025 | 0.021 | 6.850 | 0 | 47.661 | ||||
| 07/07/2025 | 0.022 | 6.810 | 0 | 47.185 | ||||
| 04/07/2025 | 0.022 | 6.810 | 0 | 46.291 | ||||
| 03/07/2025 | 0.022 | 6.830 | 600,000 | 46.306 | 200,000 | 0.024 | 400,000 | 0.022 |
| 02/07/2025 | 0.024 | 6.800 | 140,000 | 46.379 | 40,000 | 0.024 | 100,000 | 0.024 |
| 30/06/2025 | 0.027 | 6.750 | 300,000 | 46.203 | 200,000 | 0.029 | 100,000 | 0.026 |
| 27/06/2025 | 0.026 | 6.810 | 580,000 | 45.925 | 580,000 | 0.026 | ||
| 26/06/2025 | 0.028 | 6.780 | 360,000 | 45.933 | 360,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |