16479 建行中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 7.880 | 0 | 40.111 | ||||
| 22/10/2025 | 0.010 | 7.810 | 0 | 38.983 | ||||
| 21/10/2025 | 0.010 | 7.820 | 0 | 38.822 | ||||
| 20/10/2025 | 0.010 | 7.750 | 0 | 37.716 | ||||
| 17/10/2025 | 0.010 | 7.620 | 0 | 35.409 | ||||
| 16/10/2025 | 0.010 | 7.620 | 0 | 35.190 | ||||
| 15/10/2025 | 0.010 | 7.490 | 0 | 33.388 | ||||
| 14/10/2025 | 0.010 | 7.490 | 0 | 33.169 | ||||
| 13/10/2025 | 0.010 | 7.320 | 0 | 30.869 | ||||
| 10/10/2025 | 0.010 | 7.340 | 0 | 30.562 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 29.766 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 29.473 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 29.246 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 29.714 | ||||
| 02/10/2025 | 0.010 | 7.400 | 0 | 29.905 | ||||
| 30/09/2025 | 0.010 | 7.480 | 0 | 30.518 | ||||
| 29/09/2025 | 0.010 | 7.480 | 0 | 30.357 | ||||
| 26/09/2025 | 0.010 | 7.380 | 284,000 | 28.785 | 284,000 | 0.010 | ||
| 25/09/2025 | 0.010 | 7.300 | 286,000 | 27.738 | ||||
| 24/09/2025 | 0.010 | 7.470 | 0 | 29.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |