16479 建行中銀五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 7.670 | 36,000 | 30.635 | ||||
| 04/09/2025 | 0.014 | 7.590 | 0 | 29.714 | ||||
| 03/09/2025 | 0.014 | 7.630 | 0 | 29.993 | ||||
| 02/09/2025 | 0.014 | 7.700 | 0 | 30.481 | ||||
| 01/09/2025 | 0.014 | 7.550 | 0 | 28.880 | ||||
| 29/08/2025 | 0.014 | 7.510 | 0 | 28.140 | ||||
| 28/08/2025 | 0.014 | 7.530 | 0 | 28.228 | ||||
| 27/08/2025 | 0.014 | 7.490 | 707,000 | 27.730 | 507,000 | 0.015 | ||
| 26/08/2025 | 0.016 | 7.550 | 0 | 28.521 | ||||
| 25/08/2025 | 0.017 | 7.730 | 0 | 30.496 | ||||
| 22/08/2025 | 0.017 | 7.750 | 0 | 30.342 | ||||
| 21/08/2025 | 0.017 | 7.740 | 0 | 30.137 | ||||
| 20/08/2025 | 0.017 | 7.750 | 0 | 30.115 | ||||
| 19/08/2025 | 0.017 | 7.710 | 0 | 29.627 | ||||
| 18/08/2025 | 0.017 | 7.710 | 0 | 29.520 | ||||
| 15/08/2025 | 0.017 | 7.800 | 0 | 30.034 | ||||
| 14/08/2025 | 0.017 | 7.980 | 0 | 31.543 | ||||
| 13/08/2025 | 0.017 | 8.020 | 0 | 31.784 | ||||
| 12/08/2025 | 0.017 | 7.950 | 0 | 31.038 | ||||
| 11/08/2025 | 0.019 | 7.930 | 300,000 | 31.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |