16479 建行中銀五乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.019 | 8.310 | 0 | 31.938 | ||||
| 16/07/2025 | 0.020 | 8.390 | 0 | 32.744 | ||||
| 15/07/2025 | 0.020 | 8.420 | 0 | 32.839 | ||||
| 14/07/2025 | 0.020 | 8.410 | 0 | 32.671 | ||||
| 11/07/2025 | 0.020 | 8.350 | 0 | 31.938 | ||||
| 10/07/2025 | 0.021 | 8.480 | 200,000 | 33.095 | 200,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 8.220 | 500,000 | 30.488 | 500,000 | 0.019 | ||
| 08/07/2025 | 0.018 | 8.240 | 717,000 | 30.210 | ||||
| 07/07/2025 | 0.021 | 8.200 | 226,000 | 30.660 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 8.210 | 0 | 31.488 | ||||
| 03/07/2025 | 0.026 | 8.150 | 0 | 31.166 | ||||
| 02/07/2025 | 0.026 | 8.150 | 300,000 | 31.081 | 300,000 | 0.027 | ||
| 30/06/2025 | 0.029 | 7.920 | 0 | 29.733 | ||||
| 27/06/2025 | 0.027 | 8.030 | 0 | 29.963 | ||||
| 26/06/2025 | 0.027 | 8.120 | 0 | 30.591 | ||||
| 25/06/2025 | 0.027 | 8.110 | 200,000 | 30.433 | ||||
| 24/06/2025 | 0.031 | 8.000 | 10,000 | 30.331 | 10,000 | 0.031 | ||
| 23/06/2025 | 0.036 | 7.800 | 589,000 | 29.531 | 150,000 | 0.043 | 439,000 | 0.037 |
| 20/06/2025 | 0.042 | 7.730 | 1,200,000 | 29.714 | 200,000 | 0.044 | 850,000 | 0.043 |
| 19/06/2025 | 0.057 | 7.480 | 3,384,000 | 29.520 | 1,741,000 | 0.057 | 1,643,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |