16473 恒指中銀五十購Ｂ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 23,654.030 | 0 | 25.749 | ||||
| 03/06/2025 | 0.146 | 23,512.490 | 0 | 25.914 | ||||
| 02/06/2025 | 0.130 | 23,157.970 | 0 | 26.013 | ||||
| 30/05/2025 | 0.137 | 23,289.770 | 0 | 25.919 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 0 | 26.284 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 26.810 | ||||
| 27/05/2025 | 0.146 | 23,381.990 | 0 | 26.072 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 26.107 | ||||
| 23/05/2025 | 0.158 | 23,601.260 | 0 | 25.948 | ||||
| 22/05/2025 | 0.158 | 23,544.310 | 0 | 26.355 | ||||
| 21/05/2025 | 0.173 | 23,827.780 | 0 | 26.370 | ||||
| 20/05/2025 | 0.167 | 23,681.480 | 2,020,000 | 24.975 | 1,010,000 | 0.161 | 1,010,000 | 0.161 |
| 19/05/2025 | 0.150 | 23,332.720 | 20,000 | 25.088 | 10,000 | 0.150 | 10,000 | 0.151 |
| 16/05/2025 | 0.155 | 23,345.050 | 0 | 25.631 | ||||
| 15/05/2025 | 0.159 | 23,453.160 | 0 | 25.246 | ||||
| 14/05/2025 | 0.172 | 23,640.650 | 0 | 25.816 | ||||
| 13/05/2025 | 0.151 | 23,108.270 | 20,000 | 26.716 | 10,000 | 0.160 | 10,000 | 0.160 |
| 12/05/2025 | 0.179 | 23,549.460 | 0 | 27.746 | ||||
| 09/05/2025 | 0.145 | 22,867.740 | 23,900,000 | 27.463 | 11,950,000 | 0.145 | 11,950,000 | 0.145 |
| 08/05/2025 | 22,775.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |