16473 恒指中銀五十購Ｂ (认购证)
按盘价 
0.231 +0.028 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.203 | 25,058.510 | 0 | 24.871 | ||||
| 03/09/2025 | 0.225 | 25,343.430 | 0 | 24.801 | ||||
| 02/09/2025 | 0.239 | 25,496.550 | 0 | 25.905 | ||||
| 01/09/2025 | 0.246 | 25,617.420 | 0 | 24.699 | ||||
| 29/08/2025 | 0.207 | 25,077.620 | 0 | 25.061 | ||||
| 28/08/2025 | 0.202 | 24,998.820 | 0 | 25.116 | ||||
| 27/08/2025 | 0.215 | 25,201.760 | 0 | 24.170 | ||||
| 26/08/2025 | 0.243 | 25,524.920 | 0 | 26.923 | ||||
| 25/08/2025 | 0.260 | 25,829.910 | 0 | 24.152 | ||||
| 22/08/2025 | 0.226 | 25,339.140 | 0 | 25.259 | ||||
| 21/08/2025 | 0.214 | 25,104.610 | 0 | 26.775 | ||||
| 20/08/2025 | 0.217 | 25,165.940 | 0 | 26.189 | ||||
| 19/08/2025 | 0.216 | 25,122.900 | 0 | 26.700 | ||||
| 18/08/2025 | 0.221 | 25,176.850 | 0 | 26.913 | ||||
| 15/08/2025 | 0.227 | 25,270.070 | 0 | 26.245 | ||||
| 14/08/2025 | 0.247 | 25,519.320 | 0 | 26.713 | ||||
| 13/08/2025 | 0.249 | 25,613.670 | 0 | 24.996 | ||||
| 12/08/2025 | 0.205 | 24,969.680 | 0 | 25.721 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 24.816 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 0 | 25.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |