16471 美團國君五九購Ｄ (认购证)
按盘价 
0.206 +0.037 (+21.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.169 | 140.700 | 201,200,000 | 51.866 | 100,590,000 | 0.161 | 100,610,000 | 0.161 |
| 03/06/2025 | 0.150 | 136.600 | 120,230,000 | 52.883 | 60,200,000 | 0.149 | 60,030,000 | 0.149 |
| 02/06/2025 | 0.145 | 135.700 | 40,510,000 | 52.569 | 20,200,000 | 0.129 | 20,310,000 | 0.129 |
| 30/05/2025 | 0.160 | 138.000 | 125,740,000 | 52.793 | 62,650,000 | 0.156 | 62,630,000 | 0.156 |
| 29/05/2025 | 0.172 | 140.100 | 1,700,000 | 52.696 | 720,000 | 0.162 | 980,000 | 0.155 |
| 28/05/2025 | 0.122 | 131.400 | 120,800,000 | 50.989 | 60,400,000 | 0.119 | 60,400,000 | 0.119 |
| 27/05/2025 | 0.129 | 132.100 | 880,000 | 51.577 | 390,000 | 0.110 | 490,000 | 0.109 |
| 26/05/2025 | 0.122 | 129.400 | 0 | 53.287 | ||||
| 23/05/2025 | 0.159 | 136.900 | 0 | 52.428 | ||||
| 22/05/2025 | 0.159 | 136.000 | 0 | 53.705 | ||||
| 21/05/2025 | 0.164 | 137.300 | 0 | 52.885 | ||||
| 20/05/2025 | 0.160 | 136.400 | 0 | 51.684 | ||||
| 19/05/2025 | 0.152 | 134.400 | 0 | 52.297 | ||||
| 16/05/2025 | 0.142 | 131.400 | 0 | 53.341 | ||||
| 15/05/2025 | 0.165 | 135.400 | 0 | 53.804 | ||||
| 14/05/2025 | 0.186 | 139.400 | 0 | 53.222 | ||||
| 13/05/2025 | 0.186 | 137.400 | 100,000 | 56.380 | 50,000 | 0.190 | 50,000 | 0.196 |
| 12/05/2025 | 0.235 | 144.500 | 0 | 58.254 | ||||
| 09/05/2025 | 0.217 | 141.000 | 0 | 58.519 | ||||
| 08/05/2025 | 0.222 | 141.400 | 60,000 | 59.062 | 30,000 | 0.224 | 30,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |