16471 美團國君五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 86.026 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 86.266 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 83.520 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 78.288 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 75.053 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 75.752 | ||||
| 27/08/2025 | 0.010 | 116.300 | 680,000 | 48.913 | ||||
| 26/08/2025 | 0.013 | 120.000 | 40,000 | 45.792 | ||||
| 25/08/2025 | 0.017 | 122.300 | 4,620,000 | 45.179 | 2,340,000 | 0.017 | ||
| 22/08/2025 | 0.010 | 118.400 | 80,000 | 42.526 | ||||
| 21/08/2025 | 0.010 | 117.100 | 2,180,000 | 44.021 | 1,500,000 | 0.010 | ||
| 20/08/2025 | 0.014 | 120.800 | 510,000 | 41.984 | ||||
| 19/08/2025 | 0.016 | 120.800 | 520,000 | 43.392 | ||||
| 18/08/2025 | 0.020 | 121.500 | 1,430,000 | 45.237 | 1,430,000 | 0.025 | ||
| 15/08/2025 | 0.020 | 121.700 | 630,000 | 43.385 | ||||
| 14/08/2025 | 0.028 | 124.400 | 3,380,000 | 44.264 | 280,000 | 0.032 | ||
| 13/08/2025 | 0.027 | 124.300 | 70,000 | 43.276 | ||||
| 12/08/2025 | 0.018 | 119.400 | 590,000 | 44.061 | ||||
| 11/08/2025 | 0.020 | 119.200 | 40,000 | 45.603 | ||||
| 08/08/2025 | 0.023 | 120.800 | 440,000 | 44.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |