16469 招行瑞銀五八購Ｂ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 50.500 | 0 | 40.259 | ||||
| 04/06/2025 | 0.249 | 49.900 | 200,000 | 41.067 | 100,000 | 0.243 | 100,000 | 0.243 |
| 03/06/2025 | 0.236 | 49.600 | 1,720,000 | 40.816 | 860,000 | 0.238 | 860,000 | 0.238 |
| 02/06/2025 | 0.187 | 48.100 | 3,090,000 | 41.347 | 1,545,000 | 0.155 | 1,545,000 | 0.153 |
| 30/05/2025 | 0.227 | 48.900 | 0 | 41.931 | ||||
| 29/05/2025 | 0.250 | 49.450 | 0 | 41.853 | ||||
| 28/05/2025 | 0.250 | 49.350 | 4,600,000 | 42.061 | 2,300,000 | 0.245 | 2,300,000 | 0.247 |
| 27/05/2025 | 0.265 | 49.450 | 0 | 42.717 | ||||
| 26/05/2025 | 0.265 | 49.450 | 0 | 42.476 | ||||
| 23/05/2025 | 0.280 | 49.700 | 0 | 42.260 | ||||
| 22/05/2025 | 0.285 | 49.750 | 0 | 42.333 | ||||
| 21/05/2025 | 0.270 | 49.350 | 0 | 42.293 | ||||
| 20/05/2025 | 0.260 | 48.750 | 0 | 42.670 | ||||
| 19/05/2025 | 0.260 | 48.600 | 0 | 43.080 | ||||
| 16/05/2025 | 0.280 | 49.100 | 0 | 42.348 | ||||
| 15/05/2025 | 0.280 | 48.950 | 0 | 42.770 | ||||
| 14/05/2025 | 0.290 | 49.300 | 0 | 42.065 | ||||
| 13/05/2025 | 0.275 | 48.400 | 0 | 44.136 | ||||
| 12/05/2025 | 0.280 | 48.650 | 85,000 | 43.378 | 85,000 | 0.246 | ||
| 09/05/2025 | 0.197 | 46.000 | 4,485,000 | 44.239 | 2,200,000 | 0.187 | 2,285,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |