16467 中壽瑞銀五十沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 16.740 | 0 | 43.219 | ||||
| 04/06/2025 | 0.038 | 16.380 | 0 | 43.142 | ||||
| 03/06/2025 | 0.042 | 16.080 | 0 | 42.441 | ||||
| 02/06/2025 | 0.045 | 15.860 | 0 | 41.874 | ||||
| 30/05/2025 | 0.044 | 15.980 | 0 | 41.864 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 42.467 | ||||
| 28/05/2025 | 0.045 | 16.040 | 0 | 42.216 | ||||
| 27/05/2025 | 0.045 | 16.100 | 0 | 42.699 | ||||
| 26/05/2025 | 0.054 | 15.700 | 0 | 42.649 | ||||
| 23/05/2025 | 0.055 | 15.760 | 0 | 42.858 | ||||
| 22/05/2025 | 0.056 | 15.520 | 0 | 41.505 | ||||
| 21/05/2025 | 0.055 | 15.700 | 0 | 42.223 | ||||
| 20/05/2025 | 0.055 | 15.720 | 0 | 43.096 | ||||
| 19/05/2025 | 0.057 | 15.580 | 0 | 42.631 | ||||
| 16/05/2025 | 0.055 | 15.700 | 0 | 42.469 | ||||
| 15/05/2025 | 0.053 | 15.960 | 0 | 43.337 | ||||
| 14/05/2025 | 0.053 | 16.260 | 0 | 44.886 | ||||
| 13/05/2025 | 0.067 | 15.260 | 10,000 | 42.291 | 5,000 | 0.065 | 5,000 | 0.066 |
| 12/05/2025 | 15.640 | 0 | ||||||
| 09/05/2025 | 14.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |