16462 比迪法興六三購Ａ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.014 | 98.300 | 0 | 46.205 | ||||
| 26/01/2026 | 0.015 | 98.500 | 0 | 46.295 | ||||
| 23/01/2026 | 0.017 | 99.600 | 0 | 45.041 | ||||
| 22/01/2026 | 0.017 | 99.750 | 200,000 | 44.473 | 100,000 | 0.017 | 100,000 | 0.018 |
| 21/01/2026 | 0.017 | 99.050 | 0 | 45.080 | ||||
| 20/01/2026 | 0.015 | 97.000 | 120,000 | 46.108 | 70,000 | 0.017 | 50,000 | 0.016 |
| 19/01/2026 | 0.024 | 100.700 | 1,000,000 | 46.277 | 500,000 | 0.026 | 500,000 | 0.025 |
| 16/01/2026 | 0.022 | 99.200 | 320,000 | 46.228 | 150,000 | 0.026 | 170,000 | 0.027 |
| 15/01/2026 | 0.022 | 99.100 | 300,000 | 46.031 | 150,000 | 0.022 | 150,000 | 0.024 |
| 14/01/2026 | 0.019 | 97.600 | 0 | 45.954 | ||||
| 13/01/2026 | 0.019 | 97.250 | 0 | 46.063 | ||||
| 12/01/2026 | 0.017 | 95.700 | 0 | 46.501 | ||||
| 09/01/2026 | 0.017 | 94.550 | 0 | 47.052 | ||||
| 08/01/2026 | 0.017 | 94.650 | 50,000 | 46.613 | 50,000 | 0.017 | ||
| 07/01/2026 | 0.017 | 95.300 | 50,000 | 45.478 | 50,000 | 0.017 | ||
| 06/01/2026 | 0.025 | 99.200 | 0 | 44.716 | ||||
| 05/01/2026 | 0.020 | 95.800 | 0 | 46.142 | ||||
| 02/01/2026 | 0.025 | 98.750 | 100,000 | 44.191 | 100,000 | 0.025 | ||
| 31/12/2025 | 0.018 | 95.350 | 320,000 | 44.121 | 270,000 | 0.017 | ||
| 30/12/2025 | 0.023 | 97.600 | 0 | 43.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |