16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.640 | 623.500 | 0 | 235.472 | ||||
| 21/10/2025 | 0.640 | 630.500 | 0 | 224.686 | ||||
| 20/10/2025 | 0.640 | 627.500 | 0 | 226.651 | ||||
| 17/10/2025 | 0.640 | 608.000 | 0 | 245.305 | ||||
| 16/10/2025 | 0.640 | 620.000 | 0 | 228.821 | ||||
| 15/10/2025 | 0.640 | 627.000 | 0 | 218.629 | ||||
| 14/10/2025 | 0.640 | 621.000 | 0 | 224.249 | ||||
| 13/10/2025 | 0.640 | 639.000 | 0 | 201.028 | ||||
| 10/10/2025 | 0.640 | 651.500 | 0 | 181.776 | ||||
| 09/10/2025 | 0.640 | 675.500 | 0 | 150.149 | ||||
| 08/10/2025 | 0.640 | 675.000 | 0 | 149.774 | ||||
| 06/10/2025 | 0.640 | 677.500 | 0 | 144.484 | ||||
| 03/10/2025 | 0.640 | 673.500 | 0 | 146.826 | ||||
| 02/10/2025 | 0.640 | 676.500 | 0 | 142.029 | ||||
| 30/09/2025 | 0.610 | 663.000 | 0 | 135.348 | ||||
| 29/09/2025 | 0.610 | 660.000 | 0 | 138.294 | ||||
| 26/09/2025 | 0.610 | 644.000 | 0 | 154.595 | ||||
| 25/09/2025 | 0.610 | 650.000 | 0 | 146.842 | ||||
| 24/09/2025 | 0.610 | 648.500 | 0 | 147.701 | ||||
| 23/09/2025 | 0.610 | 635.500 | 0 | 161.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |