16460 港交法興六四購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.013 | 415.400 | 200,000 | 34.259 | 100,000 | 0.013 | 100,000 | 0.016 |
| 25/02/2026 | 0.016 | 412.200 | 0 | 36.438 | ||||
| 24/02/2026 | 0.018 | 413.600 | 0 | 36.608 | ||||
| 23/02/2026 | 0.020 | 417.800 | 710,000 | 35.856 | 670,000 | 0.018 | 40,000 | 0.020 |
| 20/02/2026 | 0.015 | 407.800 | 220,000 | 35.810 | 220,000 | 0.015 | ||
| 16/02/2026 | 0.017 | 408.800 | 100,000 | 35.372 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 405.200 | 500,000 | 35.196 | 490,000 | 0.017 | ||
| 12/02/2026 | 0.020 | 414.000 | 560,000 | 34.106 | 400,000 | 0.019 | 160,000 | 0.020 |
| 11/02/2026 | 0.025 | 418.000 | 110,000 | 34.478 | 110,000 | 0.025 | ||
| 10/02/2026 | 0.025 | 417.200 | 980,000 | 34.488 | 380,000 | 0.029 | 600,000 | 0.027 |
| 09/02/2026 | 0.026 | 418.600 | 1,920,000 | 34.171 | 1,380,000 | 0.026 | 300,000 | 0.027 |
| 06/02/2026 | 0.022 | 407.600 | 5,450,000 | 35.297 | 1,800,000 | 0.023 | 3,540,000 | 0.022 |
| 05/02/2026 | 0.028 | 414.400 | 609,450,000 | 35.121 | 304,400,000 | 0.026 | 304,990,000 | 0.026 |
| 04/02/2026 | 0.033 | 420.200 | 310,050,000 | 34.652 | 154,500,000 | 0.034 | 155,110,000 | 0.034 |
| 03/02/2026 | 0.038 | 422.000 | 319,380,000 | 35.196 | 159,150,000 | 0.040 | 159,200,000 | 0.040 |
| 02/02/2026 | 0.040 | 424.200 | 15,240,000 | 34.815 | 7,770,000 | 0.042 | 7,140,000 | 0.042 |
| 30/01/2026 | 0.052 | 432.200 | 20,270,000 | 34.421 | 10,810,000 | 0.053 | 8,340,000 | 0.052 |
| 29/01/2026 | 0.071 | 444.200 | 428,480,000 | 33.963 | 214,780,000 | 0.065 | 212,000,000 | 0.065 |
| 28/01/2026 | 0.063 | 439.200 | 369,580,000 | 33.954 | 180,810,000 | 0.054 | 185,690,000 | 0.054 |
| 27/01/2026 | 0.052 | 430.400 | 558,050,000 | 34.352 | 277,410,000 | 0.049 | 279,700,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |