16455 美團法巴五十購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 72.428 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 73.025 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 71.304 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 67.574 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 65.890 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 66.702 | ||||
| 27/08/2025 | 0.016 | 116.300 | 690,000 | 52.016 | 690,000 | 0.016 | ||
| 26/08/2025 | 0.020 | 120.000 | 3,930,000 | 49.960 | 1,600,000 | 0.022 | 2,330,000 | 0.022 |
| 25/08/2025 | 0.026 | 122.300 | 2,000,000 | 50.674 | 960,000 | 0.024 | 1,040,000 | 0.024 |
| 22/08/2025 | 0.019 | 118.400 | 3,700,000 | 49.603 | 1,690,000 | 0.016 | 2,010,000 | 0.018 |
| 21/08/2025 | 0.018 | 117.100 | 1,680,000 | 50.149 | 340,000 | 0.021 | 1,340,000 | 0.020 |
| 20/08/2025 | 0.023 | 120.800 | 1,960,000 | 48.448 | 480,000 | 0.023 | 1,480,000 | 0.023 |
| 19/08/2025 | 0.025 | 120.800 | 1,510,000 | 49.506 | 120,000 | 0.026 | 1,390,000 | 0.025 |
| 18/08/2025 | 0.028 | 121.500 | 3,360,000 | 50.163 | 2,040,000 | 0.031 | 1,320,000 | 0.032 |
| 15/08/2025 | 0.029 | 121.700 | 3,280,000 | 49.312 | 1,440,000 | 0.028 | 1,680,000 | 0.028 |
| 14/08/2025 | 0.037 | 124.400 | 7,690,000 | 49.840 | 3,230,000 | 0.038 | 4,080,000 | 0.039 |
| 13/08/2025 | 0.035 | 124.300 | 4,600,000 | 48.420 | 3,820,000 | 0.033 | 760,000 | 0.031 |
| 12/08/2025 | 0.027 | 119.400 | 4,150,000 | 50.146 | 470,000 | 0.028 | 3,680,000 | 0.028 |
| 11/08/2025 | 0.029 | 119.200 | 270,000 | 51.405 | 150,000 | 0.031 | 120,000 | 0.031 |
| 08/08/2025 | 0.034 | 120.800 | 920,000 | 51.149 | 360,000 | 0.035 | 560,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |