16455 美團法巴五十購Ｆ (认购证)
按盘价 
0.173 +0.018 (+11.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 140.700 | 34,040,000 | 51.217 | 17,000,000 | 0.145 | 17,000,000 | 0.144 |
| 03/06/2025 | 0.136 | 136.600 | 0 | 51.628 | ||||
| 02/06/2025 | 0.134 | 135.700 | 0 | 52.137 | ||||
| 30/05/2025 | 0.147 | 138.000 | 0 | 52.089 | ||||
| 29/05/2025 | 0.154 | 140.100 | 130,000 | 50.838 | 130,000 | 0.143 | ||
| 28/05/2025 | 0.112 | 131.400 | 120,000 | 50.483 | 100,000 | 0.110 | 20,000 | 0.113 |
| 27/05/2025 | 0.117 | 132.100 | 610,000 | 50.518 | 300,000 | 0.115 | 310,000 | 0.116 |
| 26/05/2025 | 0.111 | 129.400 | 100,000 | 52.125 | 100,000 | 0.112 | ||
| 23/05/2025 | 0.141 | 136.900 | 0 | 50.246 | ||||
| 22/05/2025 | 0.144 | 136.000 | 1,030,000 | 52.212 | 1,030,000 | 0.152 | ||
| 21/05/2025 | 0.148 | 137.300 | 0 | 51.334 | ||||
| 20/05/2025 | 0.147 | 136.400 | 0 | 50.923 | ||||
| 19/05/2025 | 0.138 | 134.400 | 0 | 50.982 | ||||
| 16/05/2025 | 0.126 | 131.400 | 10,000 | 51.064 | 10,000 | 0.129 | ||
| 15/05/2025 | 0.141 | 135.400 | 210,000 | 49.736 | 100,000 | 0.145 | 100,000 | 0.155 |
| 14/05/2025 | 0.164 | 139.400 | 160,000 | 50.290 | 60,000 | 0.162 | 100,000 | 0.167 |
| 13/05/2025 | 0.161 | 137.400 | 60,000 | 52.174 | 60,000 | 0.168 | ||
| 12/05/2025 | 0.198 | 144.500 | 0 | 51.533 | ||||
| 09/05/2025 | 0.183 | 141.000 | 110,000 | 52.246 | 110,000 | 0.184 | ||
| 08/05/2025 | 141.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |