16445 阿里摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 0 | 59.684 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 57.063 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 60.662 | ||||
| 02/09/2025 | 0.010 | 134.700 | 0 | 60.556 | ||||
| 01/09/2025 | 0.010 | 137.100 | 200,000 | 62.144 | ||||
| 29/08/2025 | 0.019 | 115.700 | 150,000 | 46.006 | 150,000 | 0.018 | ||
| 28/08/2025 | 0.018 | 115.800 | 1,255,000 | 45.031 | 70,000 | 0.017 | 1,185,000 | 0.019 |
| 27/08/2025 | 0.012 | 121.500 | 40,000 | 46.488 | 20,000 | 0.011 | 20,000 | 0.015 |
| 26/08/2025 | 0.013 | 121.300 | 0 | 46.445 | ||||
| 25/08/2025 | 0.013 | 124.500 | 195,000 | 49.365 | 195,000 | 0.014 | ||
| 22/08/2025 | 0.017 | 118.000 | 115,000 | 44.323 | 115,000 | 0.017 | ||
| 21/08/2025 | 0.019 | 115.700 | 0 | 42.630 | ||||
| 20/08/2025 | 0.019 | 117.500 | 200,000 | 44.372 | 100,000 | 0.019 | 100,000 | 0.019 |
| 19/08/2025 | 0.018 | 118.300 | 400,000 | 44.269 | 200,000 | 0.018 | 200,000 | 0.019 |
| 18/08/2025 | 0.018 | 118.600 | 90,000 | 44.256 | 90,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 118.100 | 10,000 | 43.980 | 5,000 | 0.020 | 5,000 | 0.021 |
| 14/08/2025 | 0.018 | 121.800 | 115,000 | 46.266 | 115,000 | 0.017 | ||
| 13/08/2025 | 0.019 | 123.700 | 105,000 | 48.482 | 105,000 | 0.019 | ||
| 12/08/2025 | 0.022 | 116.600 | 100,000 | 42.544 | 100,000 | 0.022 | ||
| 11/08/2025 | 0.022 | 118.500 | 770,000 | 44.315 | 295,000 | 0.023 | 385,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |