16444 中壽摩通五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01022.400092.910
03/09/20250.01023.160095.656
02/09/20250.01023.340095.492
01/09/20250.01023.660096.019
29/08/20250.01024.020094.906
28/08/20250.01023.920094.730
27/08/20250.01023.880093.723
26/08/20250.01024.680095.927
25/08/20250.01024.740095.338
22/08/20250.01024.780093.130
21/08/20250.01024.620091.767
20/08/20250.01024.620091.039
19/08/20250.01024.260088.952
18/08/20250.01025.060091.269
15/08/20250.01024.360086.685
14/08/20250.01023.620083.268
13/08/20250.01022.800079.475
12/08/20250.01022.640078.266
11/08/20250.01021.960074.967
08/08/20250.01022.460075.458
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。