16442 泡瑪摩通五甲沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010233.4000150.059
24/10/20250.010230.4000128.510
23/10/20250.010232.4000125.908
22/10/20250.010256.4000143.610
21/10/20250.010250.4000134.028
20/10/20250.010272.4000147.222
17/10/20250.010275.4000137.812
16/10/20250.010288.2000142.615
15/10/20250.010273.0000129.896
14/10/20250.010263.0000120.577
13/10/20250.010261.0000116.748
10/10/20250.010259.6000109.250
09/10/20250.010262.4000109.002
08/10/20250.010254.8000102.518
06/10/20250.010256.4000100.130
03/10/20250.010254.800094.744
02/10/20250.010254.000092.944
30/09/20250.010266.800097.238
29/09/20250.010261.800093.397
26/09/20250.010266.000092.036
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。