16442 泡瑪摩通五甲沽Ｂ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 253.000 | 1,260,000 | 78.590 | 700,000 | 0.054 | 460,000 | 0.055 |
| 23/07/2025 | 0.060 | 242.400 | 3,340,000 | 78.268 | 1,780,000 | 0.059 | 1,560,000 | 0.059 |
| 22/07/2025 | 0.054 | 250.600 | 2,440,000 | 78.735 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 21/07/2025 | 0.061 | 245.400 | 2,680,000 | 79.269 | 1,100,000 | 0.059 | 1,400,000 | 0.058 |
| 18/07/2025 | 0.062 | 245.800 | 3,120,000 | 78.789 | 1,560,000 | 0.060 | 1,560,000 | 0.059 |
| 17/07/2025 | 0.059 | 250.400 | 8,520,000 | 79.069 | 4,620,000 | 0.063 | 3,820,000 | 0.062 |
| 16/07/2025 | 0.059 | 252.600 | 1,500,000 | 79.602 | 1,040,000 | 0.051 | 300,000 | 0.059 |
| 15/07/2025 | 0.051 | 263.200 | 480,000 | 79.700 | 480,000 | 0.051 | ||
| 14/07/2025 | 0.055 | 260.400 | 60,000 | 80.125 | 20,000 | 0.057 | 40,000 | 0.056 |
| 11/07/2025 | 0.059 | 254.600 | 1,020,000 | 78.640 | 580,000 | 0.060 | 440,000 | 0.060 |
| 10/07/2025 | 0.053 | 265.600 | 0 | 79.772 | ||||
| 09/07/2025 | 0.053 | 266.800 | 100,000 | 79.863 | 100,000 | 0.053 | ||
| 08/07/2025 | 0.052 | 269.600 | 4,180,000 | 79.993 | 3,500,000 | 0.051 | 460,000 | 0.052 |
| 07/07/2025 | 0.063 | 259.000 | 740,000 | 80.572 | 280,000 | 0.063 | 400,000 | 0.063 |
| 04/07/2025 | 0.067 | 253.000 | 1,600,000 | 78.936 | 540,000 | 0.068 | 1,060,000 | 0.069 |
| 03/07/2025 | 0.071 | 249.600 | 8,700,000 | 78.836 | 3,880,000 | 0.067 | 4,780,000 | 0.072 |
| 02/07/2025 | 0.066 | 258.200 | 2,200,000 | 79.874 | 2,160,000 | 0.065 | ||
| 30/06/2025 | 0.062 | 266.600 | 4,820,000 | 80.673 | 4,460,000 | 0.061 | 80,000 | 0.062 |
| 27/06/2025 | 0.072 | 257.800 | 540,000 | 80.498 | 80,000 | 0.071 | 80,000 | 0.072 |
| 26/06/2025 | 0.082 | 253.000 | 140,000 | 82.018 | 60,000 | 0.076 | 60,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |