16442 泡瑪摩通五甲沽Ｂ (认沽证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 243.000 | 11,560,000 | 85.843 | 7,380,000 | 0.129 | 3,900,000 | 0.123 |
| 04/06/2025 | 0.126 | 246.000 | 104,920,000 | 86.746 | 36,800,000 | 0.127 | 66,860,000 | 0.127 |
| 03/06/2025 | 0.146 | 234.000 | 283,940,000 | 87.026 | 140,660,000 | 0.149 | 143,200,000 | 0.149 |
| 02/06/2025 | 0.157 | 230.000 | 79,020,000 | 87.967 | 38,180,000 | 0.166 | 40,660,000 | 0.165 |
| 30/05/2025 | 0.173 | 220.400 | 70,220,000 | 86.929 | 35,660,000 | 0.172 | 34,560,000 | 0.172 |
| 29/05/2025 | 0.168 | 225.000 | 131,380,000 | 87.108 | 61,540,000 | 0.174 | 63,780,000 | 0.174 |
| 28/05/2025 | 0.186 | 215.712 | 25,920,000 | 87.430 | 23,180,000 | 0.173 | 920,000 | 0.181 |
| 27/05/2025 | 0.161 | 232.312 | 82,100,000 | 88.807 | 26,560,000 | 0.170 | 49,120,000 | 0.167 |
| 26/05/2025 | 0.187 | 220.312 | 1,000,000 | 89.818 | 500,000 | 0.177 | 500,000 | 0.181 |
| 23/05/2025 | 0.189 | 218.912 | 85,660,000 | 88.862 | 42,900,000 | 0.191 | 42,620,000 | 0.191 |
| 22/05/2025 | 0.183 | 222.312 | 27,580,000 | 88.687 | 12,580,000 | 0.184 | 14,680,000 | 0.181 |
| 21/05/2025 | 0.202 | 215.112 | 30,680,000 | 89.724 | 14,920,000 | 0.198 | 15,640,000 | 0.197 |
| 20/05/2025 | 0.219 | 207.312 | 46,580,000 | 91.127 | 23,220,000 | 0.219 | 23,340,000 | 0.219 |
| 19/05/2025 | 0.221 | 206.112 | 680,000 | 90.736 | 60,000 | 0.241 | 580,000 | 0.229 |
| 16/05/2025 | 0.255 | 194.812 | 200,000 | 91.922 | 140,000 | 0.248 | 60,000 | 0.251 |
| 15/05/2025 | 0.250 | 195.912 | 780,000 | 91.120 | 220,000 | 0.244 | 560,000 | 0.247 |
| 14/05/2025 | 0.260 | 192.812 | 540,000 | 91.447 | 60,000 | 0.257 | 480,000 | 0.262 |
| 13/05/2025 | 0.260 | 191.912 | 120,000 | 90.675 | 60,000 | 0.260 | 60,000 | 0.272 |
| 12/05/2025 | 0.270 | 186.112 | 640,000 | 89.266 | 520,000 | 0.272 | 100,000 | 0.272 |
| 09/05/2025 | 0.270 | 190.212 | 1,020,000 | 91.052 | 160,000 | 0.280 | 860,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |