16435 友邦信證六七沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01382.000067.503
29/05/20260.01382.250066.273
28/05/20260.01382.150063.478
27/05/20260.01383.109066.500
26/05/20260.01382.859065.663
22/05/20260.01384.609066.173
21/05/20260.01383.559064.307
20/05/20260.01382.809062.853
19/05/20260.01384.509064.710
18/05/20260.01385.209065.186
15/05/20260.01386.159065.118
14/05/20260.01386.259064.831
13/05/20260.01385.509063.506
12/05/20260.01385.009062.453
11/05/20260.01385.159062.259
08/05/20260.01385.159061.161
07/05/20260.01387.709063.804
06/05/20260.01386.009061.469
05/05/20260.01384.459059.262
04/05/20260.01384.559059.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。