16428 招行匯豐五八購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 50.500 | 0 | 40.259 | ||||
| 04/06/2025 | 0.246 | 49.900 | 560,000 | 40.726 | 280,000 | 0.240 | 280,000 | 0.241 |
| 03/06/2025 | 0.232 | 49.600 | 4,320,000 | 40.358 | 2,160,000 | 0.230 | 2,160,000 | 0.232 |
| 02/06/2025 | 0.179 | 48.100 | 2,760,000 | 40.355 | 1,380,000 | 0.161 | 1,380,000 | 0.160 |
| 30/05/2025 | 0.223 | 48.900 | 1,355,000 | 41.471 | 1,155,000 | 0.214 | 200,000 | 0.222 |
| 29/05/2025 | 0.247 | 49.450 | 0 | 41.519 | ||||
| 28/05/2025 | 0.247 | 49.350 | 0 | 41.728 | ||||
| 27/05/2025 | 0.249 | 49.450 | 1,080,000 | 40.963 | 540,000 | 0.243 | 540,000 | 0.246 |
| 26/05/2025 | 0.260 | 49.450 | 360,000 | 41.931 | 180,000 | 0.270 | 180,000 | 0.270 |
| 23/05/2025 | 0.270 | 49.700 | 0 | 41.200 | ||||
| 22/05/2025 | 0.285 | 49.750 | 0 | 42.333 | ||||
| 21/05/2025 | 0.270 | 49.350 | 0 | 42.293 | ||||
| 20/05/2025 | 0.265 | 48.750 | 0 | 43.208 | ||||
| 19/05/2025 | 0.265 | 48.600 | 0 | 43.618 | ||||
| 16/05/2025 | 0.280 | 49.100 | 0 | 42.348 | ||||
| 15/05/2025 | 0.280 | 48.950 | 0 | 42.770 | ||||
| 14/05/2025 | 0.290 | 49.300 | 30,000 | 42.065 | 30,000 | 0.250 | ||
| 13/05/2025 | 0.280 | 48.400 | 0 | 44.660 | ||||
| 12/05/2025 | 0.290 | 48.650 | 3,575,000 | 44.409 | 1,310,000 | 0.236 | 2,255,000 | 0.233 |
| 09/05/2025 | 0.201 | 46.000 | 8,960,000 | 44.705 | 4,460,000 | 0.193 | 4,500,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |