16423 比迪華泰五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010105.7000130.370
24/10/20250.010104.0000118.246
23/10/20250.010103.9000114.150
22/10/20250.010102.9000112.459
21/10/20250.010103.9000106.746
20/10/20250.010104.8000101.696
17/10/20250.010103.200096.741
16/10/20250.010107.600086.346
15/10/20250.010108.600082.596
14/10/20250.010105.400086.290
13/10/20250.010106.300082.924
10/10/20250.010108.200075.118
09/10/20250.010110.200070.674
08/10/20250.010109.700070.182
06/10/20250.010108.100070.207
03/10/20250.010109.400065.179
02/10/20250.010113.900058.143
30/09/20250.010110.200061.367
29/09/20250.010108.600062.652
26/09/20250.010106.500062.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。