16423 比迪華泰五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 50,000 | 53.382 | ||||
| 05/09/2025 | 0.011 | 105.600 | 550,000 | 52.924 | 300,000 | 0.011 | ||
| 04/09/2025 | 0.010 | 104.500 | 750,000 | 52.792 | ||||
| 03/09/2025 | 0.015 | 108.000 | 12,650,000 | 52.483 | 3,700,000 | 0.017 | 8,850,000 | 0.016 |
| 02/09/2025 | 0.020 | 110.800 | 7,150,000 | 52.073 | 5,700,000 | 0.020 | 350,000 | 0.019 |
| 01/09/2025 | 0.017 | 108.400 | 19,350,000 | 52.567 | 6,850,000 | 0.017 | 9,550,000 | 0.015 |
| 29/08/2025 | 0.026 | 114.400 | 33,850,000 | 49.479 | 16,900,000 | 0.031 | 16,500,000 | 0.032 |
| 28/08/2025 | 0.022 | 112.000 | 7,700,000 | 49.870 | 450,000 | 0.022 | 5,650,000 | 0.024 |
| 27/08/2025 | 0.030 | 115.100 | 12,900,000 | 49.645 | 4,500,000 | 0.042 | 8,250,000 | 0.040 |
| 26/08/2025 | 0.040 | 117.600 | 55,050,000 | 50.414 | 26,250,000 | 0.042 | 28,550,000 | 0.042 |
| 25/08/2025 | 0.034 | 115.800 | 8,600,000 | 49.995 | 4,750,000 | 0.036 | 3,800,000 | 0.035 |
| 22/08/2025 | 0.031 | 114.300 | 4,150,000 | 49.495 | 2,250,000 | 0.028 | 1,800,000 | 0.029 |
| 21/08/2025 | 0.024 | 111.400 | 2,750,000 | 49.335 | 1,150,000 | 0.027 | 1,550,000 | 0.028 |
| 20/08/2025 | 0.030 | 113.400 | 2,550,000 | 49.420 | 1,250,000 | 0.031 | 1,300,000 | 0.031 |
| 19/08/2025 | 0.035 | 114.000 | 5,800,000 | 50.313 | 2,350,000 | 0.036 | 3,400,000 | 0.036 |
| 18/08/2025 | 0.038 | 113.700 | 5,800,000 | 51.358 | 3,700,000 | 0.036 | 1,550,000 | 0.040 |
| 15/08/2025 | 0.033 | 112.800 | 6,600,000 | 49.622 | 2,250,000 | 0.033 | 4,300,000 | 0.033 |
| 14/08/2025 | 0.039 | 113.800 | 9,050,000 | 50.329 | 3,300,000 | 0.041 | 5,650,000 | 0.040 |
| 13/08/2025 | 0.045 | 115.000 | 3,400,000 | 50.620 | 2,350,000 | 0.037 | 900,000 | 0.035 |
| 12/08/2025 | 0.034 | 111.300 | 3,900,000 | 50.671 | 1,800,000 | 0.036 | 2,100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |