16420 恒指法興五十購Ｅ (认购证)
按盘价 
0.174 +0.027 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 25,058.510 | 0 | 22.416 | ||||
| 03/09/2025 | 0.169 | 25,343.430 | 30,000 | 22.486 | 30,000 | 0.169 | ||
| 02/09/2025 | 0.183 | 25,496.550 | 20,000 | 23.186 | 20,000 | 0.186 | ||
| 01/09/2025 | 0.191 | 25,617.420 | 0 | 22.641 | ||||
| 29/08/2025 | 0.153 | 25,077.620 | 50,000 | 22.792 | 50,000 | 0.157 | ||
| 28/08/2025 | 0.146 | 24,998.820 | 0 | 22.224 | ||||
| 27/08/2025 | 0.161 | 25,201.760 | 0 | 22.177 | ||||
| 26/08/2025 | 0.188 | 25,524.920 | 0 | 23.858 | ||||
| 25/08/2025 | 0.210 | 25,829.910 | 0 | 23.331 | ||||
| 22/08/2025 | 0.169 | 25,339.140 | 0 | 22.026 | ||||
| 21/08/2025 | 0.157 | 25,104.610 | 0 | 23.011 | ||||
| 20/08/2025 | 0.161 | 25,165.940 | 0 | 22.819 | ||||
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 23.381 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 23.995 | ||||
| 15/08/2025 | 0.172 | 25,270.070 | 0 | 22.988 | ||||
| 14/08/2025 | 0.193 | 25,519.320 | 0 | 23.551 | ||||
| 13/08/2025 | 0.197 | 25,613.670 | 0 | 22.782 | ||||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 22.849 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 22.542 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 22.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |