16415 聯想瑞銀五十沽Ａ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 9.100 | 160,000 | 55.835 | 150,000 | 0.075 | 10,000 | 0.080 |
| 04/06/2025 | 0.082 | 8.910 | 490,000 | 55.381 | 280,000 | 0.082 | 210,000 | 0.081 |
| 03/06/2025 | 0.083 | 8.940 | 0 | 55.814 | ||||
| 02/06/2025 | 0.087 | 8.930 | 310,000 | 56.782 | 150,000 | 0.092 | 160,000 | 0.090 |
| 30/05/2025 | 0.082 | 9.040 | 0 | 56.036 | ||||
| 29/05/2025 | 0.070 | 9.450 | 200,000 | 56.977 | 200,000 | 0.072 | ||
| 28/05/2025 | 0.079 | 9.160 | 250,000 | 56.225 | 250,000 | 0.078 | ||
| 27/05/2025 | 0.075 | 9.330 | 0 | 57.186 | ||||
| 26/05/2025 | 0.078 | 9.290 | 290,000 | 57.503 | 70,000 | 0.081 | 220,000 | 0.080 |
| 23/05/2025 | 0.074 | 9.500 | 0 | 58.089 | ||||
| 22/05/2025 | 0.074 | 9.570 | 0 | 58.759 | ||||
| 21/05/2025 | 0.064 | 10.120 | 0 | 60.955 | ||||
| 20/05/2025 | 0.066 | 10.000 | 0 | 61.237 | ||||
| 19/05/2025 | 0.066 | 9.960 | 0 | 60.629 | ||||
| 16/05/2025 | 0.070 | 9.770 | 0 | 59.476 | ||||
| 15/05/2025 | 0.070 | 9.770 | 110,000 | 59.291 | 50,000 | 0.069 | 50,000 | 0.072 |
| 14/05/2025 | 0.066 | 10.040 | 0 | 60.488 | ||||
| 13/05/2025 | 0.068 | 9.980 | 20,000 | 60.403 | 10,000 | 0.068 | 10,000 | 0.069 |
| 12/05/2025 | 10.180 | 0 | ||||||
| 09/05/2025 | 9.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |