16404 紫金法興五乙購Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 18.180 | 60,000 | 56.792 | 30,000 | 0.109 | 30,000 | 0.112 |
| 03/06/2025 | 0.107 | 18.160 | 376,000 | 57.321 | 238,000 | 0.115 | 138,000 | 0.115 |
| 02/06/2025 | 0.097 | 17.760 | 236,000 | 57.360 | 68,000 | 0.093 | 168,000 | 0.095 |
| 30/05/2025 | 0.097 | 17.500 | 144,000 | 58.533 | 72,000 | 0.097 | 72,000 | 0.099 |
| 29/05/2025 | 0.106 | 17.860 | 0 | 58.239 | ||||
| 28/05/2025 | 0.107 | 17.900 | 0 | 58.071 | ||||
| 27/05/2025 | 0.109 | 17.860 | 760,000 | 58.301 | 380,000 | 0.116 | 380,000 | 0.117 |
| 26/05/2025 | 0.125 | 18.440 | 464,000 | 57.954 | 232,000 | 0.138 | 232,000 | 0.138 |
| 23/05/2025 | 0.139 | 18.720 | 132,000 | 58.584 | 66,000 | 0.140 | 66,000 | 0.141 |
| 22/05/2025 | 0.134 | 18.580 | 0 | 58.334 | ||||
| 21/05/2025 | 0.133 | 18.560 | 136,000 | 60.049 | 68,000 | 0.133 | 68,000 | 0.117 |
| 20/05/2025 | 0.106 | 17.197 | 0 | 59.814 | ||||
| 19/05/2025 | 0.105 | 17.037 | 0 | 60.449 | ||||
| 16/05/2025 | 0.107 | 17.037 | 0 | 60.465 | ||||
| 15/05/2025 | 0.107 | 17.017 | 168,000 | 60.445 | 84,000 | 0.108 | 84,000 | 0.109 |
| 14/05/2025 | 0.121 | 17.377 | 204,000 | 61.132 | 102,000 | 0.123 | 102,000 | 0.123 |
| 13/05/2025 | 0.122 | 17.197 | 0 | 62.362 | ||||
| 12/05/2025 | 0.126 | 17.197 | 0 | 63.084 | ||||
| 09/05/2025 | 0.127 | 17.037 | 0 | 63.893 | ||||
| 08/05/2025 | 0.137 | 17.297 | 0 | 64.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |