16400 比迪匯豐五八購Ｄ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 412.000 | 20,135,000 | 53.946 | 10,955,000 | 0.072 | 8,415,000 | 0.071 |
| 04/06/2025 | 0.074 | 406.200 | 26,070,000 | 53.524 | 12,995,000 | 0.077 | 11,795,000 | 0.078 |
| 03/06/2025 | 0.068 | 400.600 | 18,365,000 | 53.841 | 9,410,000 | 0.060 | 7,460,000 | 0.059 |
| 02/06/2025 | 0.050 | 385.400 | 34,320,000 | 54.106 | 17,655,000 | 0.046 | 14,095,000 | 0.045 |
| 30/05/2025 | 0.053 | 392.800 | 34,655,000 | 51.419 | 16,455,000 | 0.052 | 15,030,000 | 0.052 |
| 29/05/2025 | 0.071 | 406.000 | 66,355,000 | 50.959 | 28,725,000 | 0.068 | 31,390,000 | 0.068 |
| 28/05/2025 | 0.068 | 407.000 | 34,530,000 | 49.643 | 14,230,000 | 0.075 | 15,800,000 | 0.074 |
| 27/05/2025 | 0.092 | 418.200 | 72,545,000 | 50.149 | 32,225,000 | 0.084 | 32,750,000 | 0.082 |
| 26/05/2025 | 0.105 | 425.200 | 162,225,000 | 49.695 | 72,895,000 | 0.111 | 81,675,000 | 0.111 |
| 23/05/2025 | 0.198 | 465.200 | 83,315,000 | 47.078 | 39,000,000 | 0.228 | 39,745,000 | 0.228 |
| 22/05/2025 | 0.185 | 456.200 | 39,850,000 | 48.713 | 19,930,000 | 0.217 | 19,805,000 | 0.217 |
| 21/05/2025 | 0.215 | 462.600 | 64,010,000 | 49.650 | 31,715,000 | 0.210 | 32,015,000 | 0.209 |
| 20/05/2025 | 0.166 | 444.600 | 26,725,000 | 49.391 | 13,315,000 | 0.157 | 13,315,000 | 0.155 |
| 19/05/2025 | 0.150 | 433.800 | 15,580,000 | 50.925 | 7,790,000 | 0.149 | 7,790,000 | 0.148 |
| 16/05/2025 | 0.168 | 434.200 | 13,815,000 | 52.441 | 6,900,000 | 0.153 | 6,850,000 | 0.153 |
| 15/05/2025 | 0.137 | 420.400 | 18,735,000 | 52.747 | 9,130,000 | 0.143 | 9,195,000 | 0.142 |
| 14/05/2025 | 0.131 | 414.600 | 7,500,000 | 53.615 | 3,750,000 | 0.111 | 3,750,000 | 0.106 |
| 13/05/2025 | 0.098 | 395.800 | 6,190,000 | 54.303 | 3,095,000 | 0.119 | 3,095,000 | 0.124 |
| 12/05/2025 | 0.158 | 415.600 | 8,340,000 | 56.765 | 4,170,000 | 0.114 | 4,170,000 | 0.107 |
| 09/05/2025 | 0.101 | 387.000 | 7,390,000 | 56.725 | 3,695,000 | 0.106 | 3,695,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |