16397 領展信證五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 40.700 | 0 | 44.036 | ||||
| 24/10/2025 | 0.011 | 40.760 | 0 | 43.234 | ||||
| 23/10/2025 | 0.011 | 40.540 | 0 | 42.337 | ||||
| 22/10/2025 | 0.011 | 40.440 | 0 | 41.771 | ||||
| 21/10/2025 | 0.011 | 40.760 | 0 | 42.315 | ||||
| 20/10/2025 | 0.011 | 40.880 | 0 | 42.339 | ||||
| 17/10/2025 | 0.011 | 40.040 | 0 | 39.328 | ||||
| 16/10/2025 | 0.011 | 40.640 | 0 | 40.626 | ||||
| 15/10/2025 | 0.011 | 40.800 | 0 | 40.773 | ||||
| 14/10/2025 | 0.011 | 40.360 | 0 | 39.397 | ||||
| 13/10/2025 | 0.011 | 40.640 | 0 | 39.858 | ||||
| 10/10/2025 | 0.011 | 40.860 | 0 | 39.681 | ||||
| 09/10/2025 | 0.011 | 40.800 | 0 | 39.302 | ||||
| 08/10/2025 | 0.011 | 40.440 | 0 | 38.200 | ||||
| 06/10/2025 | 0.011 | 40.500 | 0 | 37.896 | ||||
| 03/10/2025 | 0.011 | 40.600 | 0 | 37.508 | ||||
| 02/10/2025 | 0.011 | 40.260 | 0 | 36.502 | ||||
| 30/09/2025 | 0.011 | 40.000 | 0 | 35.523 | ||||
| 29/09/2025 | 0.011 | 40.180 | 0 | 35.763 | ||||
| 26/09/2025 | 0.011 | 39.740 | 0 | 34.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |