16397 領展信證五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 43.650 | 0 | 33.731 | ||||
| 23/07/2025 | 0.013 | 43.150 | 0 | 32.823 | ||||
| 22/07/2025 | 0.013 | 43.350 | 800,000 | 33.049 | 800,000 | 0.013 | ||
| 21/07/2025 | 0.017 | 42.550 | 0 | 33.396 | ||||
| 18/07/2025 | 0.018 | 42.300 | 0 | 33.066 | ||||
| 17/07/2025 | 0.018 | 42.250 | 0 | 32.883 | ||||
| 16/07/2025 | 0.018 | 42.100 | 0 | 32.529 | ||||
| 15/07/2025 | 0.018 | 42.500 | 0 | 33.072 | ||||
| 14/07/2025 | 0.018 | 42.200 | 0 | 32.467 | ||||
| 11/07/2025 | 0.018 | 42.150 | 0 | 32.104 | ||||
| 10/07/2025 | 0.018 | 42.400 | 0 | 32.433 | ||||
| 09/07/2025 | 0.018 | 42.500 | 0 | 32.509 | ||||
| 08/07/2025 | 0.018 | 42.400 | 0 | 32.188 | ||||
| 07/07/2025 | 0.018 | 42.600 | 0 | 32.429 | ||||
| 04/07/2025 | 0.018 | 42.850 | 0 | 32.567 | ||||
| 03/07/2025 | 0.018 | 43.100 | 10,000 | 32.879 | 10,000 | 0.018 | ||
| 02/07/2025 | 0.022 | 42.200 | 0 | 32.728 | ||||
| 30/06/2025 | 0.022 | 41.900 | 0 | 32.060 | ||||
| 27/06/2025 | 0.020 | 42.500 | 0 | 32.129 | ||||
| 26/06/2025 | 0.019 | 42.550 | 0 | 31.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |