16393 華啤瑞銀五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.014 | 27.250 | 0 | 68.931 | ||||
| 21/07/2025 | 0.014 | 26.750 | 0 | 70.632 | ||||
| 18/07/2025 | 0.015 | 26.750 | 0 | 69.720 | ||||
| 17/07/2025 | 0.017 | 26.800 | 0 | 70.571 | ||||
| 16/07/2025 | 0.018 | 27.000 | 0 | 69.853 | ||||
| 15/07/2025 | 0.018 | 26.750 | 0 | 70.463 | ||||
| 14/07/2025 | 0.021 | 27.400 | 0 | 69.073 | ||||
| 11/07/2025 | 0.020 | 26.850 | 0 | 69.302 | ||||
| 10/07/2025 | 0.020 | 26.700 | 0 | 69.463 | ||||
| 09/07/2025 | 0.020 | 26.350 | 0 | 70.535 | ||||
| 08/07/2025 | 0.020 | 26.550 | 0 | 69.163 | ||||
| 07/07/2025 | 0.020 | 26.200 | 0 | 70.236 | ||||
| 04/07/2025 | 0.021 | 26.100 | 0 | 69.911 | ||||
| 03/07/2025 | 0.021 | 26.250 | 0 | 68.780 | ||||
| 02/07/2025 | 0.021 | 26.050 | 0 | 69.202 | ||||
| 30/06/2025 | 0.016 | 25.000 | 0 | 69.240 | ||||
| 27/06/2025 | 0.016 | 24.750 | 0 | 69.008 | ||||
| 26/06/2025 | 0.016 | 24.850 | 0 | 68.158 | ||||
| 25/06/2025 | 0.016 | 24.750 | 0 | 68.167 | ||||
| 24/06/2025 | 0.016 | 24.450 | 0 | 69.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |