16393 華啤瑞銀五九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 26.000 | 850,000 | 69.409 | 600,000 | 0.042 | 50,000 | 0.042 |
| 04/06/2025 | 0.037 | 25.650 | 985,000 | 68.492 | 985,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 25.200 | 100,000 | 70.118 | 100,000 | 0.038 | ||
| 02/06/2025 | 0.036 | 25.000 | 950,000 | 70.195 | 250,000 | 0.034 | 700,000 | 0.032 |
| 30/05/2025 | 0.038 | 25.050 | 710,000 | 69.872 | 710,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 25.800 | 200,000 | 70.301 | 100,000 | 0.048 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 25.900 | 450,000 | 69.194 | 200,000 | 0.052 | 250,000 | 0.048 |
| 27/05/2025 | 0.047 | 25.650 | 0 | 69.751 | ||||
| 26/05/2025 | 0.042 | 25.100 | 0 | 69.855 | ||||
| 23/05/2025 | 0.042 | 25.000 | 10,000 | 69.355 | 10,000 | 0.044 | ||
| 22/05/2025 | 0.043 | 24.950 | 150,000 | 71.422 | 150,000 | 0.046 | ||
| 21/05/2025 | 0.051 | 25.630 | 160,000 | 69.423 | 160,000 | 0.053 | ||
| 20/05/2025 | 0.058 | 25.930 | 0 | 69.598 | ||||
| 19/05/2025 | 0.058 | 25.830 | 200,000 | 69.724 | 200,000 | 0.060 | ||
| 16/05/2025 | 0.068 | 26.280 | 0 | 69.945 | ||||
| 15/05/2025 | 0.075 | 26.730 | 400,000 | 69.681 | 175,000 | 0.075 | 200,000 | 0.076 |
| 14/05/2025 | 0.074 | 26.780 | 0 | 68.913 | ||||
| 13/05/2025 | 0.073 | 26.330 | 0 | 70.269 | ||||
| 12/05/2025 | 0.094 | 27.630 | 0 | 69.724 | ||||
| 09/05/2025 | 0.081 | 26.680 | 0 | 69.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |