16389 京東摩利五十購Ｂ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 130.600 | 8,200,000 | 51.792 | 3,850,000 | 0.072 | 4,350,000 | 0.072 |
| 04/06/2025 | 0.068 | 128.700 | 940,000 | 52.630 | 450,000 | 0.065 | 490,000 | 0.065 |
| 03/06/2025 | 0.068 | 128.600 | 1,680,000 | 52.637 | 1,230,000 | 0.069 | 450,000 | 0.071 |
| 02/06/2025 | 0.068 | 128.600 | 1,870,000 | 52.443 | 450,000 | 0.064 | 1,420,000 | 0.063 |
| 30/05/2025 | 0.067 | 128.900 | 350,000 | 51.188 | 150,000 | 0.067 | 200,000 | 0.066 |
| 29/05/2025 | 0.079 | 131.800 | 2,280,000 | 51.979 | 900,000 | 0.074 | 1,380,000 | 0.076 |
| 28/05/2025 | 0.065 | 126.500 | 300,000 | 52.683 | 150,000 | 0.068 | 150,000 | 0.069 |
| 27/05/2025 | 0.071 | 128.300 | 700,000 | 52.409 | 350,000 | 0.065 | 350,000 | 0.064 |
| 26/05/2025 | 0.077 | 129.600 | 700,000 | 52.876 | 350,000 | 0.081 | 350,000 | 0.083 |
| 23/05/2025 | 0.085 | 131.900 | 0 | 52.429 | ||||
| 22/05/2025 | 0.089 | 132.500 | 100,000 | 52.862 | 50,000 | 0.095 | 50,000 | 0.093 |
| 21/05/2025 | 134.500 | 0 | ||||||
| 20/05/2025 | 133.500 | 0 | ||||||
| 19/05/2025 | 130.400 | 0 | ||||||
| 16/05/2025 | 131.800 | 0 | ||||||
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 141.600 | 0 | ||||||
| 13/05/2025 | 137.000 | 0 | ||||||
| 12/05/2025 | 139.900 | 0 | ||||||
| 09/05/2025 | 131.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |