16386 美團華泰五十購Ａ (认购证)
按盘价 
0.182 +0.029 (+18.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 140.700 | 92,460,000 | 50.630 | 44,900,000 | 0.154 | 46,040,000 | 0.153 |
| 03/06/2025 | 0.135 | 136.600 | 61,940,000 | 51.327 | 30,930,000 | 0.138 | 30,540,000 | 0.137 |
| 02/06/2025 | 0.132 | 135.700 | 55,420,000 | 51.533 | 26,630,000 | 0.126 | 27,740,000 | 0.125 |
| 30/05/2025 | 0.147 | 138.000 | 109,140,000 | 52.089 | 54,610,000 | 0.147 | 54,470,000 | 0.147 |
| 29/05/2025 | 0.160 | 140.100 | 88,720,000 | 52.567 | 44,180,000 | 0.128 | 43,890,000 | 0.126 |
| 28/05/2025 | 0.112 | 131.400 | 48,240,000 | 50.483 | 24,830,000 | 0.114 | 23,330,000 | 0.114 |
| 27/05/2025 | 0.118 | 132.100 | 146,690,000 | 50.824 | 71,790,000 | 0.107 | 71,860,000 | 0.107 |
| 26/05/2025 | 0.112 | 129.400 | 187,940,000 | 52.439 | 90,710,000 | 0.114 | 92,790,000 | 0.114 |
| 23/05/2025 | 0.140 | 136.900 | 54,200,000 | 49.958 | 27,320,000 | 0.152 | 26,740,000 | 0.153 |
| 22/05/2025 | 0.142 | 136.000 | 25,980,000 | 51.633 | 12,880,000 | 0.151 | 12,330,000 | 0.152 |
| 21/05/2025 | 0.148 | 137.300 | 47,310,000 | 51.334 | 23,340,000 | 0.153 | 23,960,000 | 0.153 |
| 20/05/2025 | 0.147 | 136.400 | 10,870,000 | 50.923 | 4,240,000 | 0.142 | 5,240,000 | 0.140 |
| 19/05/2025 | 0.140 | 134.400 | 44,270,000 | 51.563 | 22,110,000 | 0.129 | 22,160,000 | 0.129 |
| 16/05/2025 | 0.126 | 131.400 | 5,360,000 | 51.064 | 2,680,000 | 0.126 | 2,680,000 | 0.126 |
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 | ||||||
| 08/05/2025 | 141.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |