16377 蒙牛瑞銀五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01717.560310,00052.411
22/07/20250.01517.200600,00052.888600,0000.015
21/07/20250.01517.100053.223
18/07/20250.01516.960300,00053.238300,0000.017
17/07/20250.01516.800053.948
16/07/20250.01516.580055.033
15/07/20250.01516.580054.781
14/07/20250.01516.360055.870
11/07/20250.01616.240056.569
10/07/20250.01515.920057.501
09/07/20250.01515.800057.975
08/07/20250.01615.720059.052
07/07/20250.02015.960060.197
04/07/20250.02316.120060.301
03/07/20250.02616.500059.365
02/07/20250.02516.360059.421
30/06/20250.02516.100060.557
27/06/20250.02816.260060.444
26/06/20250.03116.480060.350
25/06/20250.03016.380060.224
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。