日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.017 | 17.560 | 310,000 | 52.411 | ||||
22/07/2025 | 0.015 | 17.200 | 600,000 | 52.888 | 600,000 | 0.015 | ||
21/07/2025 | 0.015 | 17.100 | 0 | 53.223 | ||||
18/07/2025 | 0.015 | 16.960 | 300,000 | 53.238 | 300,000 | 0.017 | ||
17/07/2025 | 0.015 | 16.800 | 0 | 53.948 | ||||
16/07/2025 | 0.015 | 16.580 | 0 | 55.033 | ||||
15/07/2025 | 0.015 | 16.580 | 0 | 54.781 | ||||
14/07/2025 | 0.015 | 16.360 | 0 | 55.870 | ||||
11/07/2025 | 0.016 | 16.240 | 0 | 56.569 | ||||
10/07/2025 | 0.015 | 15.920 | 0 | 57.501 | ||||
09/07/2025 | 0.015 | 15.800 | 0 | 57.975 | ||||
08/07/2025 | 0.016 | 15.720 | 0 | 59.052 | ||||
07/07/2025 | 0.020 | 15.960 | 0 | 60.197 | ||||
04/07/2025 | 0.023 | 16.120 | 0 | 60.301 | ||||
03/07/2025 | 0.026 | 16.500 | 0 | 59.365 | ||||
02/07/2025 | 0.025 | 16.360 | 0 | 59.421 | ||||
30/06/2025 | 0.025 | 16.100 | 0 | 60.557 | ||||
27/06/2025 | 0.028 | 16.260 | 0 | 60.444 | ||||
26/06/2025 | 0.031 | 16.480 | 0 | 60.350 | ||||
25/06/2025 | 0.030 | 16.380 | 0 | 60.224 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 07:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |