16373 領展花旗五十購Ａ (认购证)
按盘价 
0.270 +0.033 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.237 | 41.300 | 0 | 30.985 | ||||
| 04/06/2025 | 0.226 | 40.900 | 4,000 | 31.609 | 4,000 | 0.226 | ||
| 03/06/2025 | 0.250 | 41.450 | 0 | 31.500 | ||||
| 02/06/2025 | 0.240 | 41.150 | 0 | 31.784 | ||||
| 30/05/2025 | 0.255 | 41.650 | 0 | 30.583 | ||||
| 29/05/2025 | 0.248 | 41.200 | 824,000 | 31.903 | 387,000 | 0.243 | 437,000 | 0.247 |
| 28/05/2025 | 0.255 | 41.200 | 116,000 | 32.497 | 62,000 | 0.259 | 54,000 | 0.275 |
| 27/05/2025 | 0.239 | 40.900 | 2,000 | 31.504 | 2,000 | 0.260 | ||
| 26/05/2025 | 0.238 | 40.850 | 325,000 | 31.518 | 165,000 | 0.242 | 160,000 | 0.239 |
| 23/05/2025 | 0.205 | 40.100 | 280,000 | 31.121 | 140,000 | 0.203 | 140,000 | 0.207 |
| 22/05/2025 | 0.207 | 40.000 | 0 | 31.649 | ||||
| 21/05/2025 | 0.244 | 40.950 | 20,000 | 31.104 | 10,000 | 0.243 | ||
| 20/05/2025 | 0.250 | 40.950 | 330,000 | 30.306 | 160,000 | 0.247 | 170,000 | 0.246 |
| 19/05/2025 | 0.221 | 40.200 | 5,000 | 30.689 | 5,000 | 0.216 | ||
| 16/05/2025 | 0.205 | 39.850 | 6,000 | 30.238 | 4,000 | 0.201 | 2,000 | 0.204 |
| 15/05/2025 | 0.204 | 39.800 | 242,000 | 30.238 | 120,000 | 0.204 | 122,000 | 0.205 |
| 14/05/2025 | 0.236 | 40.450 | 6,826,000 | 30.519 | 3,410,000 | 0.239 | 3,416,000 | 0.240 |
| 13/05/2025 | 0.270 | 41.000 | 66,000 | 31.227 | 34,000 | 0.271 | 32,000 | 0.285 |
| 12/05/2025 | 0.280 | 41.150 | 1,038,000 | 31.376 | 534,000 | 0.275 | 504,000 | 0.273 |
| 09/05/2025 | 0.260 | 40.500 | 1,430,000 | 32.082 | 700,000 | 0.243 | 730,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |