16373 領展花旗五十購Ａ (认购证)
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.171 | 41.880 | 0 | 27.532 | ||||
| 10/09/2025 | 0.171 | 41.960 | 0 | 26.234 | ||||
| 09/09/2025 | 0.168 | 41.840 | 0 | 26.601 | ||||
| 08/09/2025 | 0.167 | 41.700 | 0 | 27.504 | ||||
| 05/09/2025 | 0.154 | 41.500 | 0 | 26.038 | ||||
| 04/09/2025 | 0.140 | 40.940 | 0 | 28.253 | ||||
| 03/09/2025 | 0.150 | 41.100 | 0 | 28.289 | ||||
| 02/09/2025 | 0.157 | 41.280 | 3,000,000 | 27.713 | 1,500,000 | 0.165 | 1,500,000 | 0.166 |
| 01/09/2025 | 0.178 | 41.620 | 3,440,000 | 27.896 | 1,720,000 | 0.180 | 1,720,000 | 0.180 |
| 29/08/2025 | 0.177 | 41.440 | 5,830,000 | 28.394 | 2,990,000 | 0.182 | 2,840,000 | 0.182 |
| 28/08/2025 | 0.183 | 41.560 | 12,272,000 | 28.013 | 6,061,000 | 0.180 | 6,211,000 | 0.179 |
| 27/08/2025 | 0.165 | 41.260 | 9,058,000 | 27.363 | 4,529,000 | 0.179 | 4,529,000 | 0.179 |
| 26/08/2025 | 0.203 | 41.720 | 3,778,000 | 29.878 | 1,889,000 | 0.226 | 1,889,000 | 0.226 |
| 25/08/2025 | 0.244 | 42.440 | 4,240,000 | 29.471 | 2,120,000 | 0.246 | 2,120,000 | 0.245 |
| 22/08/2025 | 0.231 | 42.280 | 12,890,000 | 28.110 | 6,445,000 | 0.236 | 6,445,000 | 0.237 |
| 21/08/2025 | 0.228 | 42.060 | 5,646,000 | 29.378 | 2,823,000 | 0.231 | 2,823,000 | 0.229 |
| 20/08/2025 | 0.218 | 41.880 | 0 | 29.152 | ||||
| 19/08/2025 | 0.192 | 41.440 | 0 | 28.587 | ||||
| 18/08/2025 | 0.189 | 41.180 | 0 | 29.901 | ||||
| 15/08/2025 | 0.240 | 42.120 | 0 | 29.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |