16369 國材信證六九購Ａ (认购证)
实時 按盘价 不变0.300 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.3006.020057.334
04/03/20260.3056.060056.824
03/03/20260.3456.340055.505
02/03/20260.4256.890051.222
27/02/20260.4256.800057.010
26/02/20260.4256.810056.201
25/02/20260.4557.070050.043
24/02/20260.4457.030048.382
23/02/20260.3356.360049.305
20/02/20260.3206.140056.004
16/02/20260.3356.200057.475
13/02/20260.3356.240054.899
12/02/20260.3556.440050.597
11/02/20260.3306.320048.343
10/02/20260.2435.670051.921
09/02/20260.2435.640053.186
06/02/20260.2215.460053.634
05/02/20260.2295.520053.487
04/02/20260.2465.700050.775
03/02/20260.2145.480050.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。