16368 美團信證五十購Ｂ (认购证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 144.400 | 60,000 | 54.980 | 30,000 | 0.255 | ||
| 04/06/2025 | 0.235 | 140.700 | 180,000 | 55.980 | 100,000 | 0.235 | 80,000 | 0.229 |
| 03/06/2025 | 0.207 | 136.600 | 0 | 55.154 | ||||
| 02/06/2025 | 0.204 | 135.700 | 0 | 55.675 | ||||
| 30/05/2025 | 0.220 | 138.000 | 0 | 55.734 | ||||
| 29/05/2025 | 0.235 | 140.100 | 50,000 | 56.120 | 50,000 | 0.227 | ||
| 28/05/2025 | 0.181 | 131.400 | 0 | 55.287 | ||||
| 27/05/2025 | 0.185 | 132.100 | 1,150,000 | 54.650 | 550,000 | 0.180 | 600,000 | 0.164 |
| 26/05/2025 | 0.175 | 129.400 | 0 | 55.976 | ||||
| 23/05/2025 | 0.218 | 136.900 | 180,000 | 55.311 | 130,000 | 0.228 | 50,000 | 0.232 |
| 22/05/2025 | 0.213 | 136.000 | 330,000 | 55.259 | 100,000 | 0.227 | 230,000 | 0.223 |
| 21/05/2025 | 0.224 | 137.300 | 100,000 | 55.975 | 50,000 | 0.227 | 50,000 | 0.229 |
| 20/05/2025 | 0.218 | 136.400 | 0 | 54.122 | ||||
| 19/05/2025 | 0.209 | 134.400 | 520,000 | 54.838 | 290,000 | 0.206 | 230,000 | 0.209 |
| 16/05/2025 | 0.190 | 131.400 | 60,000 | 53.889 | 60,000 | 0.198 | ||
| 15/05/2025 | 0.218 | 135.400 | 0 | 54.962 | ||||
| 14/05/2025 | 0.243 | 139.400 | 50,000 | 54.814 | 50,000 | 0.246 | ||
| 13/05/2025 | 0.235 | 137.400 | 50,000 | 55.933 | 50,000 | 0.236 | ||
| 12/05/2025 | 0.275 | 144.500 | 0 | 54.058 | ||||
| 09/05/2025 | 0.260 | 141.000 | 0 | 55.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |