16368 美團信證五十購Ｂ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 101.400 | 310,000 | 54.938 | ||||
| 03/09/2025 | 0.012 | 100.500 | 260,000 | 55.812 | ||||
| 02/09/2025 | 0.016 | 101.100 | 4,170,000 | 59.109 | ||||
| 01/09/2025 | 0.015 | 103.000 | 6,190,000 | 54.491 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,450,000 | 47.800 | ||||
| 28/08/2025 | 0.010 | 101.700 | 29,050,000 | 48.802 | ||||
| 27/08/2025 | 0.031 | 116.300 | 25,570,000 | 43.843 | 4,730,000 | 0.033 | 16,630,000 | 0.033 |
| 26/08/2025 | 0.040 | 120.000 | 11,680,000 | 42.867 | 7,220,000 | 0.041 | 1,870,000 | 0.042 |
| 25/08/2025 | 0.049 | 122.300 | 19,300,000 | 43.186 | 300,000 | 0.047 | 14,280,000 | 0.048 |
| 22/08/2025 | 0.036 | 118.400 | 4,140,000 | 42.036 | 2,610,000 | 0.036 | ||
| 21/08/2025 | 0.034 | 117.100 | 4,120,000 | 42.715 | 3,220,000 | 0.038 | ||
| 20/08/2025 | 0.046 | 120.800 | 6,130,000 | 42.704 | 3,410,000 | 0.044 | 120,000 | 0.047 |
| 19/08/2025 | 0.047 | 120.800 | 6,470,000 | 42.907 | 3,670,000 | 0.047 | 320,000 | 0.048 |
| 18/08/2025 | 0.051 | 121.500 | 7,290,000 | 43.379 | 1,160,000 | 0.052 | 2,470,000 | 0.054 |
| 15/08/2025 | 0.053 | 121.700 | 7,080,000 | 43.095 | 2,610,000 | 0.050 | ||
| 14/08/2025 | 0.064 | 124.400 | 19,720,000 | 43.068 | 5,580,000 | 0.069 | 12,680,000 | 0.069 |
| 13/08/2025 | 0.064 | 124.300 | 10,560,000 | 42.962 | 2,120,000 | 0.060 | 2,930,000 | 0.062 |
| 12/08/2025 | 0.046 | 119.400 | 8,920,000 | 42.737 | 4,620,000 | 0.044 | 3,480,000 | 0.045 |
| 11/08/2025 | 0.047 | 119.200 | 5,770,000 | 43.288 | 570,000 | 0.049 | 4,100,000 | 0.050 |
| 08/08/2025 | 0.054 | 120.800 | 16,030,000 | 43.164 | 9,230,000 | 0.055 | 1,930,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |