16363 美圖華泰五乙購Ａ (认购证)
按盘价 
0.930 -0.160 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.090 | 11.180 | 0 | 87.968 | ||||
| 23/07/2025 | 1.040 | 10.640 | 0 | 109.038 | ||||
| 22/07/2025 | 1.040 | 10.620 | 0 | 110.020 | ||||
| 21/07/2025 | 1.100 | 11.180 | 0 | 91.965 | ||||
| 18/07/2025 | 1.100 | 11.180 | 0 | 90.929 | ||||
| 17/07/2025 | 1.000 | 10.600 | 0 | 93.104 | ||||
| 16/07/2025 | 0.940 | 10.280 | 0 | 91.632 | ||||
| 15/07/2025 | 0.920 | 10.180 | 0 | 90.557 | ||||
| 14/07/2025 | 0.890 | 9.950 | 0 | 94.519 | ||||
| 11/07/2025 | 0.880 | 9.900 | 0 | 93.036 | ||||
| 10/07/2025 | 0.880 | 9.890 | 0 | 93.386 | ||||
| 09/07/2025 | 0.850 | 9.500 | 0 | 106.552 | ||||
| 08/07/2025 | 0.850 | 9.420 | 2,500 | 111.016 | 2,500 | 0.850 | ||
| 07/07/2025 | 0.720 | 8.890 | 0 | 96.403 | ||||
| 04/07/2025 | 0.700 | 8.780 | 0 | 94.820 | ||||
| 03/07/2025 | 0.700 | 8.520 | 0 | 108.531 | ||||
| 02/07/2025 | 0.700 | 8.470 | 0 | 110.779 | ||||
| 30/06/2025 | 0.760 | 9.030 | 0 | 99.785 | ||||
| 27/06/2025 | 0.680 | 8.570 | 0 | 97.362 | ||||
| 26/06/2025 | 0.660 | 8.420 | 0 | 98.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |