16361 美團中銀六三沽A (认沽证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.28096.500050.577
20/10/20250.29096.650052.676
17/10/20250.30094.500110,00050.280110,0000.298
16/10/20250.26598.750050.861
15/10/20250.26599.900052.576
14/10/20250.26598.30045,00049.81445,0000.265
13/10/20250.27099.800100,00053.052100,0000.265
10/10/20250.225101.700710,00047.106355,0000.217355,0000.214
09/10/20250.212103.60011,760,00047.2925,080,0000.2065,080,0000.203
08/10/20250.213103.700905,00047.495460,0000.215245,0000.211
06/10/20250.199105.6006,230,00047.1573,310,0000.1932,570,0000.189
03/10/20250.199106.1004,125,00047.4431,860,0000.2022,265,0000.200
02/10/20250.199105.8005,665,00046.9443,000,0000.1912,665,0000.193
30/09/20250.206104.5001,955,00046.371770,0000.2161,135,0000.221
29/09/20250.221102.80069,395,00046.68033,135,0000.22233,165,0000.221
26/09/20250.242100.60080,425,00047.00539,360,0000.23639,065,0000.235
25/09/20250.230102.30085,495,00047.16241,110,0000.23241,260,0000.232
24/09/20250.231102.200840,00047.09350,0000.227100,0000.223
23/09/20250.243101.00033,155,00047.17415,680,0000.23515,555,0000.235
22/09/20250.221103.90031,240,00047.14014,855,0000.22314,690,0000.223
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。