16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.250 | 101.400 | 785,000 | 46.813 | 260,000 | 0.253 | 425,000 | 0.250 |
| 03/09/2025 | 0.260 | 100.500 | 1,280,000 | 47.188 | 645,000 | 0.253 | 635,000 | 0.249 |
| 02/09/2025 | 0.255 | 101.100 | 4,480,000 | 46.740 | 2,260,000 | 0.247 | 2,080,000 | 0.246 |
| 01/09/2025 | 0.243 | 103.000 | 12,560,000 | 47.121 | 6,240,000 | 0.237 | 6,320,000 | 0.237 |
| 29/08/2025 | 0.241 | 102.700 | 11,400,000 | 46.109 | 5,700,000 | 0.246 | 5,650,000 | 0.245 |
| 28/08/2025 | 0.255 | 101.700 | 10,595,000 | 47.051 | 5,370,000 | 0.238 | 5,210,000 | 0.237 |
| 27/08/2025 | 0.162 | 116.300 | 11,660,000 | 47.213 | 5,650,000 | 0.152 | 5,980,000 | 0.152 |
| 26/08/2025 | 0.144 | 120.000 | 11,610,000 | 46.157 | 5,430,000 | 0.145 | 6,130,000 | 0.145 |
| 25/08/2025 | 0.139 | 122.300 | 8,910,000 | 47.045 | 4,355,000 | 0.143 | 4,555,000 | 0.142 |
| 22/08/2025 | 0.161 | 118.400 | 130,000 | 47.320 | 15,000 | 0.166 | 115,000 | 0.171 |
| 21/08/2025 | 0.168 | 117.100 | 0 | 47.266 | ||||
| 20/08/2025 | 0.154 | 120.800 | 465,000 | 47.930 | 150,000 | 0.156 | 285,000 | 0.156 |
| 19/08/2025 | 0.154 | 120.800 | 2,830,000 | 47.827 | 1,415,000 | 0.154 | 1,415,000 | 0.154 |
| 18/08/2025 | 0.151 | 121.500 | 5,360,000 | 47.775 | 2,680,000 | 0.146 | 2,680,000 | 0.146 |
| 15/08/2025 | 0.153 | 121.700 | 2,570,000 | 47.970 | 1,285,000 | 0.158 | 1,285,000 | 0.158 |
| 14/08/2025 | 0.143 | 124.400 | 3,020,000 | 48.235 | 1,510,000 | 0.139 | 1,510,000 | 0.138 |
| 13/08/2025 | 0.144 | 124.300 | 0 | 48.231 | ||||
| 12/08/2025 | 0.166 | 119.400 | 0 | 47.934 | ||||
| 11/08/2025 | 0.168 | 119.200 | 350,000 | 48.000 | 225,000 | 0.166 | 125,000 | 0.165 |
| 08/08/2025 | 0.160 | 120.800 | 0 | 47.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |