16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.240 -0.040 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.280 | 96.100 | 0 | 50.054 | ||||
| 21/10/2025 | 0.280 | 96.500 | 0 | 50.577 | ||||
| 20/10/2025 | 0.290 | 96.650 | 0 | 52.676 | ||||
| 17/10/2025 | 0.300 | 94.500 | 110,000 | 50.280 | 110,000 | 0.298 | ||
| 16/10/2025 | 0.265 | 98.750 | 0 | 50.861 | ||||
| 15/10/2025 | 0.265 | 99.900 | 0 | 52.576 | ||||
| 14/10/2025 | 0.265 | 98.300 | 45,000 | 49.814 | 45,000 | 0.265 | ||
| 13/10/2025 | 0.270 | 99.800 | 100,000 | 53.052 | 100,000 | 0.265 | ||
| 10/10/2025 | 0.225 | 101.700 | 710,000 | 47.106 | 355,000 | 0.217 | 355,000 | 0.214 |
| 09/10/2025 | 0.212 | 103.600 | 11,760,000 | 47.292 | 5,080,000 | 0.206 | 5,080,000 | 0.203 |
| 08/10/2025 | 0.213 | 103.700 | 905,000 | 47.495 | 460,000 | 0.215 | 245,000 | 0.211 |
| 06/10/2025 | 0.199 | 105.600 | 6,230,000 | 47.157 | 3,310,000 | 0.193 | 2,570,000 | 0.189 |
| 03/10/2025 | 0.199 | 106.100 | 4,125,000 | 47.443 | 1,860,000 | 0.202 | 2,265,000 | 0.200 |
| 02/10/2025 | 0.199 | 105.800 | 5,665,000 | 46.944 | 3,000,000 | 0.191 | 2,665,000 | 0.193 |
| 30/09/2025 | 0.206 | 104.500 | 1,955,000 | 46.371 | 770,000 | 0.216 | 1,135,000 | 0.221 |
| 29/09/2025 | 0.221 | 102.800 | 69,395,000 | 46.680 | 33,135,000 | 0.222 | 33,165,000 | 0.221 |
| 26/09/2025 | 0.242 | 100.600 | 80,425,000 | 47.005 | 39,360,000 | 0.236 | 39,065,000 | 0.235 |
| 25/09/2025 | 0.230 | 102.300 | 85,495,000 | 47.162 | 41,110,000 | 0.232 | 41,260,000 | 0.232 |
| 24/09/2025 | 0.231 | 102.200 | 840,000 | 47.093 | 50,000 | 0.227 | 100,000 | 0.223 |
| 23/09/2025 | 0.243 | 101.000 | 33,155,000 | 47.174 | 15,680,000 | 0.235 | 15,555,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |