16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 140.700 | 6,950,000 | 54.377 | 3,400,000 | 0.168 | 3,550,000 | 0.168 |
| 03/06/2025 | 0.182 | 136.600 | 14,740,000 | 54.915 | 7,370,000 | 0.181 | 7,370,000 | 0.181 |
| 02/06/2025 | 0.187 | 135.700 | 13,760,000 | 55.059 | 6,830,000 | 0.195 | 6,830,000 | 0.194 |
| 30/05/2025 | 0.178 | 138.000 | 18,010,000 | 54.737 | 9,030,000 | 0.178 | 8,980,000 | 0.176 |
| 29/05/2025 | 0.169 | 140.100 | 27,540,000 | 54.427 | 13,450,000 | 0.175 | 13,500,000 | 0.175 |
| 28/05/2025 | 0.191 | 131.400 | 17,980,000 | 52.687 | 8,990,000 | 0.194 | 8,990,000 | 0.194 |
| 27/05/2025 | 0.189 | 132.100 | 18,730,000 | 53.328 | 9,365,000 | 0.195 | 9,365,000 | 0.195 |
| 26/05/2025 | 0.191 | 129.400 | 50,440,000 | 51.908 | 25,270,000 | 0.190 | 25,070,000 | 0.189 |
| 23/05/2025 | 0.165 | 136.900 | 20,230,000 | 52.163 | 10,065,000 | 0.161 | 10,165,000 | 0.161 |
| 22/05/2025 | 0.169 | 136.000 | 21,440,000 | 52.189 | 10,740,000 | 0.166 | 10,700,000 | 0.166 |
| 21/05/2025 | 0.166 | 137.300 | 22,360,000 | 52.368 | 11,130,000 | 0.165 | 11,230,000 | 0.164 |
| 20/05/2025 | 0.167 | 136.400 | 25,390,000 | 53.621 | 12,675,000 | 0.175 | 12,715,000 | 0.175 |
| 19/05/2025 | 0.177 | 134.400 | 33,810,000 | 53.959 | 16,905,000 | 0.185 | 16,905,000 | 0.185 |
| 16/05/2025 | 0.195 | 131.400 | 15,970,000 | 54.680 | 8,020,000 | 0.192 | 7,950,000 | 0.192 |
| 15/05/2025 | 0.181 | 135.400 | 17,160,000 | 54.797 | 8,445,000 | 0.175 | 8,615,000 | 0.175 |
| 14/05/2025 | 0.171 | 139.400 | 20,380,000 | 55.343 | 10,190,000 | 0.170 | 10,190,000 | 0.170 |
| 13/05/2025 | 0.178 | 137.400 | 11,120,000 | 55.271 | 5,560,000 | 0.172 | 5,560,000 | 0.172 |
| 12/05/2025 | 0.155 | 144.500 | 11,195,000 | 55.263 | 5,590,000 | 0.167 | 5,605,000 | 0.167 |
| 09/05/2025 | 0.178 | 141.000 | 6,980,000 | 56.816 | 3,490,000 | 0.180 | 3,490,000 | 0.180 |
| 08/05/2025 | 0.178 | 141.400 | 14,440,000 | 56.938 | 7,220,000 | 0.176 | 7,220,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |