16357 領展中銀五十購Ａ (认购证)
按盘价 
0.280 +0.035 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.245 | 41.300 | 9,780,000 | 32.099 | 4,928,000 | 0.238 | 4,850,000 | 0.238 |
| 04/06/2025 | 0.230 | 40.900 | 10,456,000 | 32.301 | 5,188,000 | 0.235 | 5,268,000 | 0.236 |
| 03/06/2025 | 0.255 | 41.450 | 2,920,000 | 32.296 | 1,460,000 | 0.243 | 1,460,000 | 0.239 |
| 02/06/2025 | 0.238 | 41.150 | 5,640,000 | 31.852 | 2,820,000 | 0.219 | 2,820,000 | 0.220 |
| 30/05/2025 | 0.255 | 41.650 | 12,040,000 | 30.866 | 6,030,000 | 0.243 | 6,010,000 | 0.241 |
| 29/05/2025 | 0.242 | 41.200 | 27,990,000 | 31.564 | 13,994,000 | 0.246 | 13,996,000 | 0.246 |
| 28/05/2025 | 0.246 | 41.200 | 13,122,000 | 31.856 | 6,646,000 | 0.254 | 6,476,000 | 0.252 |
| 27/05/2025 | 0.225 | 40.900 | 28,000,000 | 30.342 | 13,920,000 | 0.231 | 13,930,000 | 0.231 |
| 26/05/2025 | 0.228 | 40.850 | 5,245,000 | 30.764 | 2,805,000 | 0.224 | 2,440,000 | 0.226 |
| 23/05/2025 | 0.193 | 40.100 | 10,860,000 | 30.110 | 5,300,000 | 0.194 | 5,560,000 | 0.195 |
| 22/05/2025 | 0.199 | 40.000 | 28,841,000 | 31.055 | 14,331,000 | 0.212 | 14,470,000 | 0.212 |
| 21/05/2025 | 0.238 | 40.950 | 21,603,000 | 30.769 | 10,833,000 | 0.232 | 10,770,000 | 0.232 |
| 20/05/2025 | 0.233 | 40.950 | 12,578,000 | 28.892 | 6,204,000 | 0.221 | 6,374,000 | 0.220 |
| 19/05/2025 | 0.210 | 40.200 | 32,042,000 | 29.820 | 16,300,000 | 0.209 | 15,741,000 | 0.209 |
| 16/05/2025 | 0.192 | 39.850 | 20,226,000 | 29.144 | 8,553,000 | 0.188 | 8,923,000 | 0.188 |
| 15/05/2025 | 0.194 | 39.800 | 44,978,000 | 29.452 | 22,646,000 | 0.208 | 22,292,000 | 0.208 |
| 14/05/2025 | 0.225 | 40.450 | 40,352,000 | 29.684 | 19,996,000 | 0.233 | 20,356,000 | 0.234 |
| 13/05/2025 | 0.265 | 41.000 | 910,000 | 31.010 | 455,000 | 0.272 | 455,000 | 0.273 |
| 12/05/2025 | 0.270 | 41.150 | 3,692,000 | 30.687 | 2,105,000 | 0.263 | 1,587,000 | 0.270 |
| 09/05/2025 | 0.230 | 40.500 | 25,326,000 | 29.424 | 12,200,000 | 0.206 | 13,115,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |