16357 領展中銀五十購Ａ (认购证)
按盘价 
0.179 +0.016 (+9.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.163 | 41.880 | 0 | 26.709 | ||||
| 10/09/2025 | 0.163 | 41.960 | 0 | 25.435 | ||||
| 09/09/2025 | 0.159 | 41.840 | 0 | 25.608 | ||||
| 08/09/2025 | 0.159 | 41.700 | 0 | 26.689 | ||||
| 05/09/2025 | 0.148 | 41.500 | 0 | 25.585 | ||||
| 04/09/2025 | 0.128 | 40.940 | 0 | 26.653 | ||||
| 03/09/2025 | 0.139 | 41.100 | 0 | 26.913 | ||||
| 02/09/2025 | 0.150 | 41.280 | 0 | 27.070 | ||||
| 01/09/2025 | 0.170 | 41.620 | 0 | 27.131 | ||||
| 29/08/2025 | 0.172 | 41.440 | 0 | 28.127 | ||||
| 28/08/2025 | 0.173 | 41.560 | 0 | 26.945 | ||||
| 27/08/2025 | 0.158 | 41.260 | 0 | 26.758 | ||||
| 26/08/2025 | 0.191 | 41.720 | 0 | 28.517 | ||||
| 25/08/2025 | 0.227 | 42.440 | 0 | 27.372 | ||||
| 22/08/2025 | 0.220 | 42.280 | 0 | 26.998 | ||||
| 21/08/2025 | 0.215 | 42.060 | 0 | 27.951 | ||||
| 20/08/2025 | 0.207 | 41.880 | 0 | 28.027 | ||||
| 19/08/2025 | 0.180 | 41.440 | 0 | 27.282 | ||||
| 18/08/2025 | 0.173 | 41.180 | 0 | 27.977 | ||||
| 15/08/2025 | 0.225 | 42.120 | 200,000 | 27.476 | 100,000 | 0.228 | 100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |