16357 領展中銀五十購Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.350 | 43.650 | 338,000 | 27.277 | 169,000 | 0.336 | 169,000 | 0.329 |
| 23/07/2025 | 0.330 | 43.150 | 804,000 | 28.776 | 402,000 | 0.342 | 402,000 | 0.337 |
| 22/07/2025 | 0.345 | 43.350 | 2,206,000 | 28.860 | 1,103,000 | 0.340 | 1,103,000 | 0.338 |
| 21/07/2025 | 0.290 | 42.550 | 608,000 | 28.082 | 304,000 | 0.295 | 304,000 | 0.293 |
| 18/07/2025 | 0.280 | 42.300 | 0 | 28.182 | ||||
| 17/07/2025 | 0.280 | 42.250 | 1,118,000 | 28.373 | 559,000 | 0.283 | 559,000 | 0.279 |
| 16/07/2025 | 0.280 | 42.100 | 416,000 | 29.250 | 208,000 | 0.280 | 208,000 | 0.285 |
| 15/07/2025 | 0.300 | 42.500 | 612,000 | 28.767 | 306,000 | 0.293 | 306,000 | 0.290 |
| 14/07/2025 | 0.280 | 42.200 | 620,000 | 28.325 | 310,000 | 0.277 | 310,000 | 0.291 |
| 11/07/2025 | 0.290 | 42.150 | 898,000 | 29.374 | 449,000 | 0.301 | 349,000 | 0.300 |
| 10/07/2025 | 0.310 | 42.400 | 460,000 | 29.856 | 230,000 | 0.313 | 230,000 | 0.320 |
| 09/07/2025 | 0.315 | 42.500 | 526,000 | 29.594 | 263,000 | 0.300 | 263,000 | 0.283 |
| 08/07/2025 | 0.320 | 42.400 | 188,000 | 30.816 | 94,000 | 0.320 | 94,000 | 0.315 |
| 07/07/2025 | 0.320 | 42.600 | 452,000 | 29.300 | 226,000 | 0.319 | 226,000 | 0.330 |
| 04/07/2025 | 0.330 | 42.850 | 1,068,000 | 28.276 | 534,000 | 0.325 | 534,000 | 0.320 |
| 03/07/2025 | 0.360 | 43.100 | 866,000 | 29.780 | 433,000 | 0.348 | 433,000 | 0.344 |
| 02/07/2025 | 0.310 | 42.200 | 526,000 | 30.092 | 263,000 | 0.300 | 263,000 | 0.304 |
| 30/06/2025 | 0.295 | 41.900 | 414,000 | 30.000 | 207,000 | 0.318 | 207,000 | 0.320 |
| 27/06/2025 | 0.325 | 42.500 | 1,262,000 | 29.085 | 631,000 | 0.331 | 631,000 | 0.334 |
| 26/06/2025 | 0.350 | 42.550 | 1,016,000 | 31.351 | 508,000 | 0.328 | 508,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |