16354 海智中銀五十購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.038 | 25.740 | 0 | 49.673 | ||||
| 04/09/2025 | 0.035 | 25.200 | 0 | 51.960 | ||||
| 03/09/2025 | 0.040 | 25.460 | 0 | 51.544 | ||||
| 02/09/2025 | 0.049 | 25.900 | 0 | 51.157 | ||||
| 01/09/2025 | 0.059 | 26.160 | 0 | 52.136 | ||||
| 29/08/2025 | 0.063 | 26.240 | 0 | 51.087 | ||||
| 28/08/2025 | 0.043 | 25.080 | 0 | 52.266 | ||||
| 27/08/2025 | 0.048 | 25.280 | 0 | 52.193 | ||||
| 26/08/2025 | 0.065 | 26.000 | 0 | 52.420 | ||||
| 25/08/2025 | 0.065 | 25.980 | 0 | 52.048 | ||||
| 22/08/2025 | 0.060 | 25.420 | 0 | 53.207 | ||||
| 21/08/2025 | 0.061 | 25.480 | 0 | 52.588 | ||||
| 20/08/2025 | 0.056 | 25.100 | 0 | 53.234 | ||||
| 19/08/2025 | 0.062 | 25.300 | 0 | 53.322 | ||||
| 18/08/2025 | 0.067 | 25.440 | 0 | 53.432 | ||||
| 15/08/2025 | 0.068 | 25.380 | 0 | 52.823 | ||||
| 14/08/2025 | 0.074 | 25.520 | 0 | 53.184 | ||||
| 13/08/2025 | 0.077 | 25.560 | 0 | 53.342 | ||||
| 12/08/2025 | 0.082 | 25.380 | 160,000 | 55.753 | 80,000 | 0.086 | 80,000 | 0.084 |
| 11/08/2025 | 0.072 | 24.960 | 0 | 55.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |