16354 海智中銀五十購Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.121 | 22.900 | 19,164,000 | 67.208 | 9,580,000 | 0.122 | 9,584,000 | 0.122 |
| 04/06/2025 | 0.123 | 22.900 | 10,076,000 | 67.409 | 5,038,000 | 0.121 | 5,038,000 | 0.121 |
| 03/06/2025 | 0.120 | 22.800 | 19,316,000 | 67.171 | 9,658,000 | 0.119 | 9,658,000 | 0.118 |
| 02/06/2025 | 0.112 | 22.500 | 10,874,000 | 66.899 | 5,462,000 | 0.106 | 5,412,000 | 0.106 |
| 30/05/2025 | 0.128 | 23.000 | 13,468,000 | 66.738 | 6,734,000 | 0.127 | 6,734,000 | 0.127 |
| 29/05/2025 | 0.140 | 23.500 | 11,358,000 | 65.977 | 5,480,000 | 0.138 | 5,878,000 | 0.138 |
| 28/05/2025 | 0.132 | 23.050 | 5,520,000 | 66.816 | 2,760,000 | 0.120 | 2,760,000 | 0.120 |
| 27/05/2025 | 0.132 | 22.900 | 27,576,000 | 67.222 | 13,788,000 | 0.137 | 13,788,000 | 0.137 |
| 26/05/2025 | 0.148 | 23.450 | 19,244,000 | 66.937 | 9,722,000 | 0.152 | 9,522,000 | 0.152 |
| 23/05/2025 | 0.151 | 23.450 | 21,554,000 | 66.832 | 10,672,000 | 0.154 | 10,882,000 | 0.154 |
| 22/05/2025 | 0.162 | 23.700 | 10,064,000 | 67.224 | 5,032,000 | 0.165 | 5,032,000 | 0.165 |
| 21/05/2025 | 0.172 | 23.950 | 24,468,000 | 67.347 | 12,384,000 | 0.172 | 12,084,000 | 0.172 |
| 20/05/2025 | 0.172 | 23.850 | 22,480,000 | 66.845 | 11,090,000 | 0.156 | 11,390,000 | 0.156 |
| 19/05/2025 | 0.160 | 23.500 | 10,246,000 | 66.497 | 5,120,000 | 0.161 | 5,126,000 | 0.160 |
| 16/05/2025 | 0.159 | 23.250 | 24,200,000 | 67.160 | 12,100,000 | 0.160 | 12,100,000 | 0.159 |
| 15/05/2025 | 0.181 | 23.750 | 28,200,000 | 67.994 | 14,100,000 | 0.181 | 14,100,000 | 0.181 |
| 14/05/2025 | 0.183 | 24.100 | 29,500,000 | 65.927 | 14,750,000 | 0.189 | 14,650,000 | 0.189 |
| 13/05/2025 | 0.195 | 24.150 | 19,560,000 | 67.548 | 9,780,000 | 0.203 | 9,780,000 | 0.202 |
| 12/05/2025 | 0.229 | 24.700 | 24,954,000 | 69.690 | 12,434,000 | 0.188 | 12,520,000 | 0.187 |
| 09/05/2025 | 0.159 | 22.800 | 20,880,000 | 68.349 | 10,440,000 | 0.162 | 10,440,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |