16352 京物中銀五十購Ａ (认购证)
按盘价 
0.171 -0.002 (-1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 12.220 | 6,030,000 | 95.738 | 3,030,000 | 0.174 | 3,000,000 | 0.175 |
| 04/06/2025 | 0.175 | 12.200 | 12,026,000 | 96.369 | 6,026,000 | 0.171 | 6,000,000 | 0.171 |
| 03/06/2025 | 0.173 | 12.120 | 19,533,000 | 96.643 | 9,760,000 | 0.175 | 9,773,000 | 0.175 |
| 02/06/2025 | 0.168 | 12.000 | 17,165,000 | 96.385 | 8,595,000 | 0.164 | 8,570,000 | 0.165 |
| 30/05/2025 | 0.191 | 12.440 | 22,884,000 | 96.362 | 11,514,000 | 0.197 | 11,370,000 | 0.197 |
| 29/05/2025 | 0.196 | 12.540 | 11,325,000 | 96.112 | 5,642,000 | 0.190 | 5,683,000 | 0.190 |
| 28/05/2025 | 0.179 | 12.180 | 7,394,000 | 95.640 | 3,610,000 | 0.182 | 3,784,000 | 0.181 |
| 27/05/2025 | 0.166 | 11.820 | 2,810,000 | 95.995 | 1,380,000 | 0.167 | 1,430,000 | 0.167 |
| 26/05/2025 | 0.165 | 11.780 | 3,420,000 | 95.906 | 1,710,000 | 0.160 | 1,710,000 | 0.159 |
| 23/05/2025 | 0.159 | 11.560 | 3,679,000 | 96.092 | 1,836,000 | 0.161 | 1,843,000 | 0.161 |
| 22/05/2025 | 0.159 | 11.500 | 5,080,000 | 96.653 | 2,540,000 | 0.164 | 2,540,000 | 0.165 |
| 21/05/2025 | 0.175 | 11.840 | 7,970,000 | 96.730 | 3,990,000 | 0.175 | 3,980,000 | 0.175 |
| 20/05/2025 | 0.179 | 11.920 | 6,220,000 | 95.590 | 3,110,000 | 0.175 | 3,110,000 | 0.175 |
| 19/05/2025 | 0.177 | 11.760 | 2,800,000 | 97.003 | 1,400,000 | 0.176 | 1,400,000 | 0.176 |
| 16/05/2025 | 0.172 | 11.640 | 2,020,000 | 96.123 | 1,010,000 | 0.167 | 1,010,000 | 0.167 |
| 15/05/2025 | 0.173 | 11.620 | 4,017,000 | 96.433 | 2,044,000 | 0.178 | 1,973,000 | 0.179 |
| 14/05/2025 | 0.182 | 11.760 | 12,158,000 | 97.013 | 6,070,000 | 0.184 | 6,088,000 | 0.184 |
| 13/05/2025 | 0.204 | 12.240 | 8,487,000 | 96.557 | 4,317,000 | 0.204 | 4,170,000 | 0.205 |
| 12/05/2025 | 0.219 | 12.540 | 11,027,000 | 96.356 | 5,440,000 | 0.210 | 5,587,000 | 0.211 |
| 09/05/2025 | 0.207 | 12.220 | 4,560,000 | 96.522 | 2,280,000 | 0.205 | 2,280,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |