16346 京東中銀五九購Ｃ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 130.600 | 2,500 | 51.460 | 2,500 | 0.091 | ||
| 04/06/2025 | 0.089 | 128.700 | 322,500 | 52.140 | 222,500 | 0.087 | 80,000 | 0.082 |
| 03/06/2025 | 0.089 | 128.600 | 737,500 | 52.091 | 415,000 | 0.091 | 320,000 | 0.098 |
| 02/06/2025 | 0.091 | 128.600 | 3,937,500 | 52.314 | 1,022,500 | 0.086 | 2,727,500 | 0.083 |
| 30/05/2025 | 0.093 | 128.900 | 1,090,000 | 51.767 | 500,000 | 0.093 | 590,000 | 0.093 |
| 29/05/2025 | 0.113 | 131.800 | 6,015,000 | 52.647 | 3,007,500 | 0.087 | 3,007,500 | 0.085 |
| 28/05/2025 | 0.089 | 126.500 | 14,140,000 | 52.944 | 7,070,000 | 0.091 | 7,070,000 | 0.091 |
| 27/05/2025 | 0.098 | 128.300 | 8,985,000 | 52.572 | 4,490,000 | 0.086 | 4,495,000 | 0.086 |
| 26/05/2025 | 0.109 | 129.600 | 8,467,500 | 53.277 | 4,232,500 | 0.112 | 4,235,000 | 0.112 |
| 23/05/2025 | 0.124 | 131.900 | 1,205,000 | 53.111 | 602,500 | 0.124 | 602,500 | 0.125 |
| 22/05/2025 | 0.132 | 132.500 | 0 | 53.753 | ||||
| 21/05/2025 | 0.145 | 134.500 | 2,500 | 53.708 | 2,500 | 0.145 | ||
| 20/05/2025 | 0.137 | 133.500 | 2,500 | 52.320 | 2,500 | 0.131 | ||
| 19/05/2025 | 0.123 | 130.400 | 0 | 52.873 | ||||
| 16/05/2025 | 0.135 | 131.800 | 1,665,000 | 52.960 | 830,000 | 0.137 | 835,000 | 0.139 |
| 15/05/2025 | 0.161 | 135.400 | 1,630,000 | 53.343 | 815,000 | 0.165 | 815,000 | 0.165 |
| 14/05/2025 | 0.205 | 141.600 | 3,435,000 | 53.103 | 1,712,500 | 0.203 | 1,717,500 | 0.203 |
| 13/05/2025 | 0.189 | 137.000 | 0 | 55.711 | ||||
| 12/05/2025 | 0.207 | 139.900 | 0 | 54.970 | ||||
| 09/05/2025 | 0.156 | 131.500 | 0 | 55.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |