16341 阿里法興七四購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.065 | 114.200 | 2,120,000 | 48.387 | 1,030,000 | 0.062 | 1,090,000 | 0.062 |
| 28/08/2026 | 0.066 | 113.900 | 610,000 | 48.653 | 330,000 | 0.065 | 280,000 | 0.064 |
| 27/08/2026 | 0.071 | 115.500 | 810,000 | 48.606 | 380,000 | 0.072 | 430,000 | 0.071 |
| 26/08/2026 | 0.073 | 116.600 | 1,790,000 | 48.052 | 920,000 | 0.073 | 870,000 | 0.074 |
| 25/08/2026 | 0.068 | 114.200 | 2,020,000 | 48.684 | 980,000 | 0.066 | 1,040,000 | 0.066 |
| 24/08/2026 | 0.064 | 112.500 | 4,240,000 | 48.883 | 2,120,000 | 0.060 | 2,120,000 | 0.061 |
| 21/08/2026 | 0.098 | 123.000 | 5,690,000 | 48.427 | 2,830,000 | 0.106 | 2,830,000 | 0.106 |
| 20/08/2026 | 0.118 | 126.200 | 1,180,000 | 50.328 | 580,000 | 0.113 | 580,000 | 0.113 |
| 19/08/2026 | 0.115 | 124.200 | 2,520,000 | 51.515 | 1,240,000 | 0.117 | 1,240,000 | 0.116 |
| 18/08/2026 | 0.128 | 126.700 | 0 | 52.155 | ||||
| 17/08/2026 | 0.118 | 122.200 | 20,000 | 54.194 | 10,000 | 0.116 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |