16341 小米國君五八購Ｃ (认购证)
按盘价 
0.168 +0.027 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.141 | 51.600 | 0 | 56.349 | ||||
| 30/05/2025 | 0.126 | 50.950 | 0 | 54.939 | ||||
| 29/05/2025 | 0.149 | 51.700 | 0 | 55.576 | ||||
| 28/05/2025 | 0.151 | 51.750 | 20,000 | 55.310 | 10,000 | 0.172 | 10,000 | 0.187 |
| 27/05/2025 | 0.169 | 51.550 | 50,000 | 57.922 | 50,000 | 0.156 | ||
| 26/05/2025 | 0.169 | 51.300 | 50,000 | 58.361 | 50,000 | 0.192 | ||
| 23/05/2025 | 0.223 | 53.000 | 0 | 58.370 | ||||
| 22/05/2025 | 0.239 | 53.200 | 0 | 59.195 | ||||
| 21/05/2025 | 0.270 | 54.450 | 186,000 | 57.932 | 186,000 | 0.265 | ||
| 20/05/2025 | 0.275 | 54.800 | 186,000 | 56.158 | 50,000 | 0.255 | ||
| 19/05/2025 | 0.213 | 52.350 | 622,000 | 57.231 | 216,000 | 0.154 | 352,000 | 0.138 |
| 16/05/2025 | 0.187 | 51.000 | 0 | 57.380 | ||||
| 15/05/2025 | 0.167 | 50.150 | 0 | 57.128 | ||||
| 14/05/2025 | 0.184 | 50.400 | 0 | 58.223 | ||||
| 13/05/2025 | 0.163 | 48.650 | 0 | 60.607 | ||||
| 12/05/2025 | 0.215 | 50.600 | 0 | 60.753 | ||||
| 09/05/2025 | 0.211 | 51.350 | 0 | 56.826 | ||||
| 08/05/2025 | 0.199 | 50.800 | 0 | 56.816 | ||||
| 07/05/2025 | 0.193 | 50.100 | 0 | 57.957 | ||||
| 06/05/2025 | 0.236 | 51.550 | 0 | 58.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |