16335 美團匯豐五十購Ｂ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 144.400 | 240,230,000 | 49.726 | 119,780,000 | 0.117 | 116,280,000 | 0.117 |
| 04/06/2025 | 0.099 | 140.700 | 141,900,000 | 49.781 | 69,330,000 | 0.101 | 67,460,000 | 0.100 |
| 03/06/2025 | 0.086 | 136.600 | 54,670,000 | 50.345 | 26,480,000 | 0.086 | 24,880,000 | 0.085 |
| 02/06/2025 | 0.083 | 135.700 | 154,910,000 | 50.206 | 72,990,000 | 0.078 | 80,940,000 | 0.079 |
| 30/05/2025 | 0.094 | 138.000 | 29,100,000 | 50.556 | 13,570,000 | 0.093 | 13,350,000 | 0.093 |
| 29/05/2025 | 0.106 | 140.100 | 127,470,000 | 51.584 | 55,840,000 | 0.086 | 55,290,000 | 0.084 |
| 28/05/2025 | 0.073 | 131.400 | 174,210,000 | 50.688 | 85,050,000 | 0.074 | 86,260,000 | 0.074 |
| 27/05/2025 | 0.078 | 132.100 | 90,370,000 | 51.119 | 44,580,000 | 0.076 | 45,790,000 | 0.076 |
| 26/05/2025 | 0.077 | 129.400 | 30,100,000 | 53.515 | 14,530,000 | 0.078 | 14,530,000 | 0.078 |
| 23/05/2025 | 0.101 | 136.900 | 5,080,000 | 52.329 | 2,540,000 | 0.109 | 2,480,000 | 0.110 |
| 22/05/2025 | 0.101 | 136.000 | 4,730,000 | 53.161 | 2,390,000 | 0.106 | 2,340,000 | 0.105 |
| 21/05/2025 | 0.107 | 137.300 | 7,700,000 | 53.299 | 3,880,000 | 0.109 | 3,620,000 | 0.109 |
| 20/05/2025 | 0.108 | 136.400 | 4,420,000 | 53.406 | 2,210,000 | 0.104 | 2,210,000 | 0.103 |
| 19/05/2025 | 0.101 | 134.400 | 7,040,000 | 53.411 | 3,260,000 | 0.097 | 3,530,000 | 0.096 |
| 16/05/2025 | 0.090 | 131.400 | 5,620,000 | 52.828 | 2,810,000 | 0.093 | 2,810,000 | 0.094 |
| 15/05/2025 | 0.107 | 135.400 | 6,000,000 | 53.347 | 3,000,000 | 0.113 | 3,000,000 | 0.114 |
| 14/05/2025 | 0.122 | 139.400 | 5,800,000 | 52.882 | 2,950,000 | 0.123 | 2,850,000 | 0.123 |
| 13/05/2025 | 0.116 | 137.400 | 8,580,000 | 53.317 | 4,060,000 | 0.125 | 4,290,000 | 0.126 |
| 12/05/2025 | 0.149 | 144.500 | 5,580,000 | 53.778 | 2,540,000 | 0.143 | 2,740,000 | 0.139 |
| 09/05/2025 | 0.138 | 141.000 | 3,460,000 | 54.497 | 1,680,000 | 0.136 | 1,780,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |