16330 中移法興五十購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 85.400 | 0 | 18.267 | ||||
| 03/09/2025 | 0.070 | 85.700 | 0 | 18.112 | ||||
| 02/09/2025 | 0.070 | 85.600 | 0 | 18.229 | ||||
| 01/09/2025 | 0.096 | 86.550 | 0 | 25.171 | ||||
| 29/08/2025 | 0.112 | 86.700 | 0 | 18.720 | ||||
| 28/08/2025 | 0.119 | 86.750 | 0 | 19.002 | ||||
| 27/08/2025 | 0.109 | 86.400 | 0 | 18.846 | ||||
| 26/08/2025 | 0.147 | 87.300 | 0 | 19.912 | ||||
| 25/08/2025 | 0.153 | 87.600 | 0 | 19.375 | ||||
| 22/08/2025 | 0.139 | 87.050 | 0 | 19.223 | ||||
| 21/08/2025 | 0.133 | 86.650 | 2,080,000 | 19.596 | 1,040,000 | 0.116 | 1,040,000 | 0.105 |
| 20/08/2025 | 0.104 | 85.650 | 0 | 19.405 | ||||
| 19/08/2025 | 0.099 | 85.350 | 0 | 19.480 | ||||
| 18/08/2025 | 0.118 | 85.700 | 1,160,000 | 20.156 | 1,160,000 | 0.119 | ||
| 15/08/2025 | 0.106 | 85.500 | 960,000 | 19.124 | 960,000 | 0.105 | ||
| 14/08/2025 | 0.122 | 85.650 | 0 | 19.956 | ||||
| 13/08/2025 | 0.135 | 86.050 | 0 | 19.911 | ||||
| 12/08/2025 | 0.129 | 85.550 | 100,000 | 20.457 | 100,000 | 0.110 | ||
| 11/08/2025 | 0.113 | 84.750 | 80,000 | 20.758 | 80,000 | 0.103 | ||
| 08/08/2025 | 0.101 | 84.150 | 1,380,000 | 20.231 | 700,000 | 0.105 | 680,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |