16330 中移法興五十購Ａ (认购证)
按盘价 
0.270 +0.045 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.225 | 86.710 | 0 | 22.151 | ||||
| 04/06/2025 | 0.224 | 86.360 | 0 | 22.622 | ||||
| 03/06/2025 | 0.224 | 86.610 | 0 | 22.215 | ||||
| 02/06/2025 | 0.199 | 85.560 | 0 | 22.532 | ||||
| 30/05/2025 | 0.203 | 85.510 | 0 | 22.595 | ||||
| 29/05/2025 | 0.237 | 86.460 | 520,000 | 22.759 | 260,000 | 0.246 | 260,000 | 0.250 |
| 28/05/2025 | 0.243 | 86.360 | 0 | 23.165 | ||||
| 27/05/2025 | 0.243 | 86.260 | 0 | 22.896 | ||||
| 26/05/2025 | 0.214 | 85.710 | 0 | 22.204 | ||||
| 23/05/2025 | 0.179 | 84.210 | 0 | 22.420 | ||||
| 22/05/2025 | 0.195 | 84.410 | 0 | 22.942 | ||||
| 21/05/2025 | 0.229 | 85.610 | 5,000 | 22.772 | 5,000 | 0.226 | ||
| 20/05/2025 | 0.233 | 85.610 | 775,000 | 21.836 | 385,000 | 0.228 | 390,000 | 0.221 |
| 19/05/2025 | 0.191 | 84.110 | 0 | 21.953 | ||||
| 16/05/2025 | 0.176 | 83.310 | 0 | 22.103 | ||||
| 15/05/2025 | 0.171 | 82.710 | 300,000 | 22.643 | 150,000 | 0.168 | 150,000 | 0.162 |
| 14/05/2025 | 0.167 | 82.510 | 0 | 22.625 | ||||
| 13/05/2025 | 0.141 | 80.910 | 1,900,000 | 23.266 | 950,000 | 0.143 | 950,000 | 0.146 |
| 12/05/2025 | 0.165 | 81.760 | 300,000 | 23.456 | 150,000 | 0.161 | 150,000 | 0.157 |
| 09/05/2025 | 0.159 | 81.060 | 0 | 23.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |