16327 美團法興五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 88.758 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 89.104 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 87.165 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 83.256 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 80.967 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 81.570 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 60.682 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 55.596 | ||||
| 25/08/2025 | 0.011 | 122.300 | 2,300,000 | 53.439 | 1,280,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.400 | 370,000 | 55.431 | ||||
| 21/08/2025 | 0.010 | 117.100 | 120,000 | 56.505 | ||||
| 20/08/2025 | 0.011 | 120.800 | 2,450,000 | 52.778 | 2,120,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 120.800 | 930,000 | 52.308 | 250,000 | 0.012 | ||
| 18/08/2025 | 0.013 | 121.500 | 180,000 | 53.256 | ||||
| 15/08/2025 | 0.013 | 121.700 | 2,840,000 | 51.679 | 1,190,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 124.400 | 920,000 | 50.945 | 330,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 13,570,000 | 50.654 | 10,840,000 | 0.016 | ||
| 12/08/2025 | 0.012 | 119.400 | 2,160,000 | 52.058 | 930,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 119.200 | 11,380,000 | 51.882 | 3,670,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 120.800 | 5,560,000 | 51.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |