16327 美團法興五十購Ｃ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 144.400 | 28,780,000 | 51.621 | 14,190,000 | 0.123 | 12,860,000 | 0.121 |
| 04/06/2025 | 0.105 | 140.700 | 216,680,000 | 52.083 | 107,960,000 | 0.099 | 107,450,000 | 0.099 |
| 03/06/2025 | 0.090 | 136.600 | 333,640,000 | 52.152 | 166,910,000 | 0.094 | 166,230,000 | 0.093 |
| 02/06/2025 | 0.087 | 135.700 | 1,821,870,000 | 52.026 | 909,370,000 | 0.082 | 910,140,000 | 0.082 |
| 30/05/2025 | 0.097 | 138.000 | 23,470,000 | 51.963 | 10,800,000 | 0.095 | 12,420,000 | 0.096 |
| 29/05/2025 | 0.107 | 140.100 | 7,060,000 | 52.351 | 3,570,000 | 0.087 | 3,000,000 | 0.087 |
| 28/05/2025 | 0.075 | 131.400 | 3,300,000 | 51.907 | 1,500,000 | 0.076 | 1,650,000 | 0.076 |
| 27/05/2025 | 0.079 | 132.100 | 4,300,000 | 51.994 | 2,200,000 | 0.071 | 2,100,000 | 0.070 |
| 26/05/2025 | 0.077 | 129.400 | 14,730,000 | 54.121 | 7,200,000 | 0.079 | 7,530,000 | 0.079 |
| 23/05/2025 | 0.102 | 136.900 | 2,030,000 | 53.123 | 960,000 | 0.105 | 1,070,000 | 0.107 |
| 22/05/2025 | 0.101 | 136.000 | 1,800,000 | 53.671 | 900,000 | 0.100 | 900,000 | 0.100 |
| 21/05/2025 | 0.107 | 137.300 | 18,620,000 | 53.793 | 9,160,000 | 0.106 | 8,790,000 | 0.106 |
| 20/05/2025 | 0.104 | 136.400 | 20,480,000 | 52.741 | 10,070,000 | 0.098 | 10,140,000 | 0.098 |
| 19/05/2025 | 0.098 | 134.400 | 13,260,000 | 53.036 | 6,650,000 | 0.092 | 6,150,000 | 0.091 |
| 16/05/2025 | 0.088 | 131.400 | 6,500,000 | 52.734 | 2,850,000 | 0.091 | 3,650,000 | 0.091 |
| 15/05/2025 | 0.102 | 135.400 | 14,820,000 | 52.366 | 7,410,000 | 0.110 | 7,410,000 | 0.110 |
| 14/05/2025 | 0.118 | 139.400 | 5,630,000 | 52.211 | 2,600,000 | 0.120 | 3,030,000 | 0.120 |
| 13/05/2025 | 0.116 | 137.400 | 14,300,000 | 53.799 | 6,900,000 | 0.125 | 7,400,000 | 0.125 |
| 12/05/2025 | 0.147 | 144.500 | 3,320,000 | 53.664 | 1,660,000 | 0.140 | 1,660,000 | 0.139 |
| 09/05/2025 | 0.135 | 141.000 | 4,380,000 | 54.131 | 2,190,000 | 0.138 | 2,190,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |