16320 領展瑞銀五十購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 41.300 | 0 | 33.139 | ||||
| 04/06/2025 | 0.245 | 40.900 | 280,000 | 33.880 | 140,000 | 0.247 | 140,000 | 0.250 |
| 03/06/2025 | 0.265 | 41.450 | 0 | 33.323 | ||||
| 02/06/2025 | 0.260 | 41.150 | 0 | 34.127 | ||||
| 30/05/2025 | 0.265 | 41.650 | 0 | 31.873 | ||||
| 29/05/2025 | 0.255 | 41.200 | 0 | 32.887 | ||||
| 28/05/2025 | 0.255 | 41.200 | 0 | 32.769 | ||||
| 27/05/2025 | 0.255 | 40.900 | 300,000 | 33.401 | 150,000 | 0.248 | 150,000 | 0.241 |
| 26/05/2025 | 0.250 | 40.850 | 0 | 33.003 | ||||
| 23/05/2025 | 0.225 | 40.100 | 0 | 33.450 | ||||
| 22/05/2025 | 0.225 | 40.000 | 0 | 33.768 | ||||
| 21/05/2025 | 0.275 | 40.950 | 0 | 34.451 | ||||
| 20/05/2025 | 0.275 | 40.950 | 400,000 | 33.048 | 400,000 | 0.265 | ||
| 19/05/2025 | 0.250 | 40.200 | 0 | 33.882 | ||||
| 16/05/2025 | 0.240 | 39.850 | 0 | 34.051 | ||||
| 15/05/2025 | 0.235 | 39.800 | 400,000 | 33.639 | 400,000 | 0.243 | ||
| 14/05/2025 | 0.265 | 40.450 | 2,000,000 | 33.634 | 2,000,000 | 0.269 | ||
| 13/05/2025 | 0.305 | 41.000 | 0 | 34.867 | ||||
| 12/05/2025 | 0.315 | 41.150 | 0 | 34.993 | ||||
| 09/05/2025 | 0.285 | 40.500 | 100,000 | 34.753 | 50,000 | 0.280 | 50,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |