16320 領展瑞銀五十購Ａ (认购证)
按盘价 
0.204 +0.017 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.187 | 41.880 | 0 | 31.345 | ||||
| 10/09/2025 | 0.190 | 41.960 | 0 | 30.592 | ||||
| 09/09/2025 | 0.185 | 41.840 | 0 | 30.494 | ||||
| 08/09/2025 | 0.185 | 41.700 | 0 | 31.504 | ||||
| 05/09/2025 | 0.173 | 41.500 | 0 | 30.047 | ||||
| 04/09/2025 | 0.154 | 40.940 | 0 | 31.300 | ||||
| 03/09/2025 | 0.165 | 41.100 | 0 | 31.481 | ||||
| 02/09/2025 | 0.178 | 41.280 | 0 | 31.914 | ||||
| 01/09/2025 | 0.199 | 41.620 | 0 | 32.076 | ||||
| 29/08/2025 | 0.199 | 41.440 | 0 | 32.593 | ||||
| 28/08/2025 | 0.204 | 41.560 | 246,000 | 32.017 | 196,000 | 0.197 | 50,000 | 0.197 |
| 27/08/2025 | 0.186 | 41.260 | 146,000 | 31.310 | 146,000 | 0.205 | ||
| 26/08/2025 | 0.223 | 41.720 | 174,000 | 33.641 | 87,000 | 0.242 | 87,000 | 0.255 |
| 25/08/2025 | 0.260 | 42.440 | 0 | 32.661 | ||||
| 22/08/2025 | 0.250 | 42.280 | 0 | 31.656 | ||||
| 21/08/2025 | 0.250 | 42.060 | 280,000 | 33.313 | 140,000 | 0.248 | 140,000 | 0.260 |
| 20/08/2025 | 0.244 | 41.880 | 0 | 33.639 | ||||
| 19/08/2025 | 0.220 | 41.440 | 0 | 33.310 | ||||
| 18/08/2025 | 0.215 | 41.180 | 0 | 34.283 | ||||
| 15/08/2025 | 0.270 | 42.120 | 316,000 | 34.037 | 158,000 | 0.288 | 158,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |