16317 新保瑞銀五十購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.760 | 46.620 | 35,000 | 66.438 | ||||
| 08/09/2025 | 0.740 | 46.300 | 115,000 | 66.945 | 81,000 | 0.744 | 34,000 | 0.718 |
| 05/09/2025 | 0.710 | 45.920 | 56,000 | 63.757 | 56,000 | 0.700 | ||
| 04/09/2025 | 0.670 | 45.200 | 24,000 | 66.637 | 19,000 | 0.742 | 5,000 | 0.718 |
| 03/09/2025 | 0.810 | 46.860 | 15,000 | 67.953 | 1,000 | 0.910 | 14,000 | 0.810 |
| 02/09/2025 | 0.840 | 47.220 | 53,000 | 67.372 | 52,000 | 0.880 | 1,000 | 0.840 |
| 01/09/2025 | 0.840 | 47.340 | 61,000 | 63.903 | 6,000 | 0.870 | 55,000 | 0.872 |
| 29/08/2025 | 0.940 | 48.140 | 262,000 | 69.638 | 78,000 | 1.113 | 184,000 | 1.033 |
| 28/08/2025 | 0.860 | 47.500 | 99,000 | 62.153 | 25,000 | 0.821 | 74,000 | 0.814 |
| 27/08/2025 | 0.800 | 46.780 | 34,000 | 61.078 | 34,000 | 0.832 | ||
| 26/08/2025 | 1.010 | 49.140 | 12,000 | 64.885 | 5,000 | 1.046 | 7,000 | 1.100 |
| 25/08/2025 | 1.100 | 50.100 | 63,000 | 66.098 | 63,000 | 1.126 | ||
| 22/08/2025 | 1.110 | 50.250 | 11,000 | 63.094 | 11,000 | 1.090 | ||
| 21/08/2025 | 1.190 | 50.950 | 20,000 | 67.314 | 20,000 | 1.200 | ||
| 20/08/2025 | 1.200 | 51.000 | 24,000 | 68.003 | 24,000 | 1.156 | ||
| 19/08/2025 | 1.120 | 49.960 | 12,000 | 69.321 | 2,000 | 1.220 | 10,000 | 1.210 |
| 18/08/2025 | 1.310 | 51.900 | 30,000 | 74.257 | 19,000 | 1.337 | 11,000 | 1.310 |
| 15/08/2025 | 1.310 | 52.300 | 2,000 | 63.641 | 2,000 | 1.290 | ||
| 14/08/2025 | 1.210 | 50.900 | 38,000 | 68.230 | 36,000 | 1.200 | 2,000 | 1.130 |
| 13/08/2025 | 1.050 | 49.180 | 40,000 | 64.360 | 10,000 | 1.110 | 20,000 | 1.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |