16317 新保瑞銀五十購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.360 | 35.950 | 28,000 | 72.680 | 4,000 | 0.310 | 24,000 | 0.350 |
| 04/06/2025 | 0.300 | 34.450 | 0 | 72.550 | ||||
| 03/06/2025 | 0.255 | 33.100 | 0 | 73.060 | ||||
| 02/06/2025 | 0.229 | 32.050 | 0 | 74.258 | ||||
| 30/05/2025 | 0.230 | 32.050 | 1,000 | 73.552 | 1,000 | 0.227 | ||
| 29/05/2025 | 0.250 | 32.750 | 1,000 | 72.712 | 1,000 | 0.255 | ||
| 28/05/2025 | 0.233 | 31.950 | 0 | 73.959 | ||||
| 27/05/2025 | 0.236 | 31.900 | 0 | 74.099 | ||||
| 26/05/2025 | 0.236 | 31.700 | 0 | 74.838 | ||||
| 23/05/2025 | 0.243 | 31.850 | 46,000 | 74.303 | 46,000 | 0.260 | ||
| 22/05/2025 | 0.260 | 32.100 | 0 | 75.269 | ||||
| 21/05/2025 | 0.280 | 32.550 | 0 | 75.554 | ||||
| 20/05/2025 | 0.280 | 32.450 | 46,000 | 74.880 | 46,000 | 0.273 | ||
| 19/05/2025 | 0.255 | 31.450 | 0 | 76.145 | ||||
| 16/05/2025 | 0.270 | 31.650 | 0 | 76.480 | ||||
| 15/05/2025 | 0.295 | 32.350 | 4,000 | 76.121 | 4,000 | 0.300 | ||
| 14/05/2025 | 0.320 | 32.850 | 34,000 | 76.644 | 16,000 | 0.330 | 18,000 | 0.269 |
| 13/05/2025 | 0.270 | 31.300 | 0 | 77.460 | ||||
| 12/05/2025 | 0.280 | 31.700 | 40,000 | 76.566 | 40,000 | 0.250 | ||
| 09/05/2025 | 0.240 | 30.250 | 8,000 | 77.290 | 4,000 | 0.247 | 4,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |