16315 阿里瑞銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 0 | 59.684 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 57.063 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 60.662 | ||||
| 02/09/2025 | 0.010 | 134.700 | 30,000 | 60.556 | ||||
| 01/09/2025 | 0.010 | 137.100 | 0 | 62.144 | ||||
| 29/08/2025 | 0.017 | 115.700 | 1,545,000 | 44.612 | 160,000 | 0.013 | 730,000 | 0.017 |
| 28/08/2025 | 0.014 | 115.800 | 500,000 | 42.113 | ||||
| 27/08/2025 | 0.010 | 121.500 | 20,000 | 44.609 | ||||
| 26/08/2025 | 0.010 | 121.300 | 100,000 | 43.730 | ||||
| 25/08/2025 | 0.010 | 124.500 | 350,000 | 46.557 | ||||
| 22/08/2025 | 0.017 | 118.000 | 50,000 | 44.323 | ||||
| 21/08/2025 | 0.018 | 115.700 | 2,645,000 | 41.990 | 2,420,000 | 0.018 | 45,000 | 0.018 |
| 20/08/2025 | 0.017 | 117.500 | 10,000 | 43.054 | 10,000 | 0.017 | ||
| 19/08/2025 | 0.017 | 118.300 | 180,000 | 43.600 | 100,000 | 0.017 | ||
| 18/08/2025 | 0.019 | 118.600 | 0 | 44.906 | ||||
| 15/08/2025 | 0.020 | 118.100 | 190,000 | 43.980 | 190,000 | 0.020 | ||
| 14/08/2025 | 0.017 | 121.800 | 720,000 | 45.592 | 620,000 | 0.016 | ||
| 13/08/2025 | 0.015 | 123.700 | 1,915,000 | 45.701 | 1,415,000 | 0.016 | 200,000 | 0.017 |
| 12/08/2025 | 0.021 | 116.600 | 0 | 41.976 | ||||
| 11/08/2025 | 0.020 | 118.500 | 220,000 | 43.147 | 100,000 | 0.020 | 120,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |