16315 阿里瑞銀五十沽Ａ (认沽证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 114.600 | 600,000 | 41.967 | 300,000 | 0.074 | 300,000 | 0.074 |
| 03/06/2025 | 0.074 | 113.900 | 700,000 | 41.509 | 200,000 | 0.074 | 500,000 | 0.075 |
| 02/06/2025 | 0.081 | 113.200 | 600,000 | 42.396 | 300,000 | 0.090 | 300,000 | 0.091 |
| 30/05/2025 | 0.077 | 113.900 | 2,600,000 | 41.690 | 1,300,000 | 0.076 | 1,300,000 | 0.077 |
| 29/05/2025 | 0.064 | 118.100 | 0 | 42.250 | ||||
| 28/05/2025 | 0.070 | 115.700 | 200,000 | 41.425 | 100,000 | 0.070 | 100,000 | 0.068 |
| 27/05/2025 | 0.066 | 118.000 | 200,000 | 42.741 | 100,000 | 0.074 | 100,000 | 0.072 |
| 26/05/2025 | 0.071 | 116.900 | 0 | 42.892 | ||||
| 23/05/2025 | 0.067 | 118.800 | 0 | 43.168 | ||||
| 22/05/2025 | 0.067 | 119.100 | 200,000 | 43.296 | 100,000 | 0.064 | 100,000 | 0.064 |
| 21/05/2025 | 0.060 | 123.100 | 0 | 44.648 | ||||
| 20/05/2025 | 0.062 | 121.700 | 180,000 | 44.872 | 130,000 | 0.061 | 50,000 | 0.063 |
| 19/05/2025 | 0.070 | 119.200 | 680,000 | 44.762 | 300,000 | 0.071 | 380,000 | 0.072 |
| 16/05/2025 | 0.061 | 123.400 | 100,000 | 46.186 | 50,000 | 0.067 | 50,000 | 0.068 |
| 15/05/2025 | 0.059 | 128.900 | 0 | 49.581 | ||||
| 14/05/2025 | 0.058 | 130.400 | 0 | 50.200 | ||||
| 13/05/2025 | 0.067 | 126.100 | 300,000 | 49.492 | 150,000 | 0.066 | 150,000 | 0.067 |
| 12/05/2025 | 0.066 | 131.200 | 100,000 | 52.762 | 50,000 | 0.079 | 50,000 | 0.077 |
| 09/05/2025 | 0.087 | 123.600 | 0 | 52.155 | ||||
| 08/05/2025 | 0.093 | 121.500 | 0 | 51.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |