16314 江銅瑞銀六三購Ａ (认购证)
按盘价 
0.143 +0.013 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 14.140 | 0 | 52.483 | ||||
| 04/06/2025 | 0.134 | 14.280 | 0 | 52.061 | ||||
| 03/06/2025 | 0.122 | 13.940 | 0 | 52.331 | ||||
| 02/06/2025 | 0.116 | 13.720 | 0 | 52.717 | ||||
| 30/05/2025 | 0.124 | 13.880 | 0 | 52.922 | ||||
| 29/05/2025 | 0.133 | 14.160 | 0 | 52.447 | ||||
| 28/05/2025 | 0.134 | 14.120 | 0 | 52.920 | ||||
| 27/05/2025 | 0.134 | 14.120 | 0 | 52.377 | ||||
| 26/05/2025 | 0.134 | 14.140 | 0 | 52.109 | ||||
| 23/05/2025 | 0.131 | 14.060 | 0 | 51.853 | ||||
| 22/05/2025 | 0.126 | 13.980 | 0 | 51.330 | ||||
| 21/05/2025 | 0.124 | 13.940 | 0 | 51.130 | ||||
| 20/05/2025 | 0.117 | 13.580 | 0 | 51.199 | ||||
| 19/05/2025 | 0.121 | 13.540 | 0 | 52.373 | ||||
| 16/05/2025 | 0.121 | 13.460 | 0 | 52.771 | ||||
| 15/05/2025 | 0.125 | 13.440 | 0 | 53.772 | ||||
| 14/05/2025 | 0.134 | 13.720 | 0 | 53.276 | ||||
| 13/05/2025 | 0.129 | 13.560 | 0 | 53.448 | ||||
| 12/05/2025 | 0.136 | 13.700 | 0 | 53.700 | ||||
| 09/05/2025 | 0.126 | 13.260 | 0 | 54.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |