16314 江銅瑞銀六三購Ａ (认购证)
按盘价 
1.600 -0.210 (-11.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.810 | 35.060 | 10,000 | 78.248 | 10,000 | 1.830 | ||
| 24/10/2025 | 1.660 | 33.600 | 0 | 71.411 | ||||
| 23/10/2025 | 1.460 | 31.640 | 0 | 63.897 | ||||
| 22/10/2025 | 1.480 | 31.660 | 0 | 73.594 | ||||
| 21/10/2025 | 1.530 | 32.240 | 0 | 70.849 | ||||
| 20/10/2025 | 1.490 | 31.900 | 0 | 66.288 | ||||
| 17/10/2025 | 1.430 | 31.320 | 0 | 62.706 | ||||
| 16/10/2025 | 1.610 | 32.880 | 0 | 78.495 | ||||
| 15/10/2025 | 1.720 | 34.120 | 0 | 74.283 | ||||
| 14/10/2025 | 1.610 | 33.100 | 10,000 | 67.259 | 10,000 | 1.600 | ||
| 13/10/2025 | 1.870 | 35.700 | 20,000 | 72.433 | 20,000 | 1.740 | ||
| 10/10/2025 | 1.950 | 36.420 | 0 | 77.560 | ||||
| 09/10/2025 | 2.110 | 38.080 | 10,000 | 76.869 | 10,000 | 2.100 | ||
| 08/10/2025 | 1.840 | 35.200 | 20,000 | 80.348 | 10,000 | 1.840 | 10,000 | 1.840 |
| 06/10/2025 | 1.630 | 33.200 | 0 | 70.723 | ||||
| 03/10/2025 | 1.580 | 32.820 | 0 | 62.305 | ||||
| 02/10/2025 | 1.450 | 31.480 | 0 | 61.416 | ||||
| 30/09/2025 | 1.350 | 30.500 | 0 | 57.145 | ||||
| 29/09/2025 | 1.110 | 28.020 | 0 | 54.711 | ||||
| 26/09/2025 | 1.000 | 26.940 | 0 | 50.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |