16313 快手瑞銀五九沽Ｂ (认沽证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 54.500 | 40,000 | 60.609 | 40,000 | 0.066 | ||
| 04/06/2025 | 0.077 | 51.900 | 100,000 | 58.983 | 60,000 | 0.077 | 40,000 | 0.077 |
| 03/06/2025 | 0.085 | 51.200 | 24,000 | 59.031 | 4,000 | 0.085 | 20,000 | 0.090 |
| 02/06/2025 | 0.078 | 52.450 | 4,000 | 59.640 | 4,000 | 0.084 | ||
| 30/05/2025 | 0.071 | 53.300 | 0 | 58.846 | ||||
| 29/05/2025 | 0.067 | 54.200 | 88,000 | 59.216 | 44,000 | 0.067 | 44,000 | 0.065 |
| 28/05/2025 | 0.077 | 51.650 | 0 | 56.730 | ||||
| 27/05/2025 | 0.099 | 48.750 | 0 | 55.429 | ||||
| 26/05/2025 | 0.103 | 48.500 | 0 | 55.413 | ||||
| 23/05/2025 | 0.103 | 48.750 | 0 | 55.280 | ||||
| 22/05/2025 | 0.106 | 48.850 | 0 | 55.807 | ||||
| 21/05/2025 | 0.097 | 50.350 | 0 | 56.943 | ||||
| 20/05/2025 | 0.108 | 49.900 | 0 | 58.663 | ||||
| 19/05/2025 | 0.114 | 49.700 | 0 | 59.112 | ||||
| 16/05/2025 | 0.109 | 50.850 | 0 | 59.808 | ||||
| 15/05/2025 | 0.106 | 51.950 | 0 | 61.079 | ||||
| 14/05/2025 | 0.103 | 53.050 | 0 | 62.252 | ||||
| 13/05/2025 | 0.109 | 52.650 | 182,000 | 62.433 | 124,000 | 0.110 | 58,000 | 0.101 |
| 12/05/2025 | 0.094 | 55.200 | 466,000 | 63.663 | 200,000 | 0.110 | 266,000 | 0.111 |
| 09/05/2025 | 0.124 | 52.000 | 0 | 63.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |