16303 泡瑪匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.010164.8000364.620
15/04/20260.010163.3000336.154
14/04/20260.010161.4000315.147
13/04/20260.010151.5000314.703
10/04/20260.010150.9000269.408
09/04/20260.010152.7000254.878
08/04/20260.010152.6000245.036
02/04/20260.010141.8000217.648
01/04/20260.010145.3000207.263
31/03/20260.010143.600200,000204.553
30/03/20260.010148.7000193.206
27/03/20260.010149.6000180.145
26/03/20260.010150.7000175.359
25/03/20260.010168.3000153.151
24/03/20260.010217.2000107.409
23/03/20260.010202.2000117.412
20/03/20260.010209.6000106.076
19/03/20260.010212.8000102.090
18/03/20260.010221.800094.205
17/03/20260.010215.400097.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。