16303 泡瑪匯豐六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 193.400 | 0 | 64.657 | ||||
| 10/12/2025 | 0.017 | 190.400 | 0 | 65.020 | ||||
| 09/12/2025 | 0.017 | 190.300 | 20,000 | 64.851 | 20,000 | 0.017 | ||
| 08/12/2025 | 0.024 | 200.400 | 100,000 | 64.592 | 100,000 | 0.024 | ||
| 05/12/2025 | 0.040 | 219.000 | 0 | 63.066 | ||||
| 04/12/2025 | 0.039 | 215.400 | 0 | 64.025 | ||||
| 03/12/2025 | 0.040 | 216.000 | 1,600,000 | 63.918 | 800,000 | 0.040 | 800,000 | 0.043 |
| 02/12/2025 | 0.043 | 218.800 | 1,440,000 | 63.521 | 720,000 | 0.043 | 720,000 | 0.041 |
| 01/12/2025 | 0.042 | 215.200 | 3,480,000 | 64.507 | 2,040,000 | 0.050 | 1,440,000 | 0.050 |
| 28/11/2025 | 0.057 | 224.800 | 2,340,000 | 64.668 | 740,000 | 0.058 | 1,340,000 | 0.061 |
| 27/11/2025 | 0.051 | 218.600 | 2,620,000 | 65.277 | 1,340,000 | 0.048 | 1,200,000 | 0.046 |
| 26/11/2025 | 0.033 | 204.600 | 280,000 | 64.338 | 140,000 | 0.033 | 140,000 | 0.034 |
| 25/11/2025 | 0.029 | 200.200 | 0 | 64.085 | ||||
| 24/11/2025 | 0.029 | 199.500 | 1,120,000 | 64.167 | 560,000 | 0.028 | 560,000 | 0.028 |
| 21/11/2025 | 0.030 | 199.300 | 0 | 64.072 | ||||
| 20/11/2025 | 0.033 | 201.400 | 0 | 64.314 | ||||
| 19/11/2025 | 0.037 | 206.600 | 0 | 63.534 | ||||
| 18/11/2025 | 0.043 | 211.400 | 0 | 63.517 | ||||
| 17/11/2025 | 0.049 | 217.400 | 560,000 | 62.800 | 280,000 | 0.049 | 280,000 | 0.053 |
| 14/11/2025 | 0.052 | 216.400 | 1,520,000 | 63.595 | 700,000 | 0.053 | 820,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |