16303 泡瑪匯豐六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.017 | 225.000 | 0 | 83.555 | ||||
| 27/02/2026 | 0.017 | 229.800 | 0 | 78.311 | ||||
| 26/02/2026 | 0.017 | 225.200 | 0 | 80.255 | ||||
| 25/02/2026 | 0.017 | 232.800 | 20,000 | 75.154 | 20,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 233.800 | 3,780,000 | 74.758 | 1,800,000 | 0.021 | 1,980,000 | 0.020 |
| 23/02/2026 | 0.031 | 248.400 | 2,960,000 | 74.706 | 2,560,000 | 0.030 | 400,000 | 0.033 |
| 20/02/2026 | 0.026 | 244.400 | 3,020,000 | 72.065 | 520,000 | 0.026 | 2,360,000 | 0.026 |
| 16/02/2026 | 0.035 | 251.200 | 7,160,000 | 71.017 | 3,800,000 | 0.037 | 3,360,000 | 0.036 |
| 13/02/2026 | 0.032 | 247.400 | 6,980,000 | 69.910 | 2,540,000 | 0.034 | 3,140,000 | 0.035 |
| 12/02/2026 | 0.041 | 252.200 | 21,660,000 | 71.158 | 11,320,000 | 0.049 | 10,220,000 | 0.048 |
| 11/02/2026 | 0.047 | 255.000 | 38,840,000 | 71.688 | 17,200,000 | 0.055 | 18,720,000 | 0.055 |
| 10/02/2026 | 0.072 | 269.800 | 12,260,000 | 71.867 | 5,920,000 | 0.065 | 6,220,000 | 0.063 |
| 09/02/2026 | 0.056 | 257.200 | 7,380,000 | 72.989 | 3,680,000 | 0.045 | 3,700,000 | 0.045 |
| 06/02/2026 | 0.040 | 243.200 | 3,520,000 | 72.564 | 1,760,000 | 0.040 | 1,660,000 | 0.040 |
| 05/02/2026 | 0.041 | 242.400 | 4,660,000 | 72.965 | 2,280,000 | 0.045 | 2,380,000 | 0.046 |
| 04/02/2026 | 0.035 | 237.200 | 3,660,000 | 72.407 | 1,820,000 | 0.030 | 1,820,000 | 0.031 |
| 03/02/2026 | 0.029 | 231.600 | 1,640,000 | 71.682 | 820,000 | 0.027 | 800,000 | 0.026 |
| 02/02/2026 | 0.026 | 226.400 | 2,480,000 | 72.169 | 1,240,000 | 0.032 | 1,240,000 | 0.031 |
| 30/01/2026 | 0.024 | 223.600 | 1,220,000 | 70.998 | 600,000 | 0.028 | 620,000 | 0.030 |
| 29/01/2026 | 0.032 | 231.200 | 0 | 71.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |