16302 領展華泰五十購Ａ (认购证)
按盘价 
0.158 +0.013 (+8.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.145 | 41.880 | 4,227,000 | 23.224 | 1,426,000 | 0.141 | 1,000 | 0.144 |
| 10/09/2025 | 0.146 | 41.960 | 1,425,000 | 22.177 | 1,425,000 | 0.148 | ||
| 09/09/2025 | 0.143 | 41.840 | 972,000 | 22.595 | 486,000 | 0.149 | 486,000 | 0.141 |
| 08/09/2025 | 0.145 | 41.700 | 800,000 | 24.095 | 400,000 | 0.161 | 400,000 | 0.163 |
| 05/09/2025 | 0.134 | 41.500 | 1,316,000 | 23.086 | 658,000 | 0.126 | 658,000 | 0.127 |
| 04/09/2025 | 0.114 | 40.940 | 3,818,000 | 24.146 | 2,176,000 | 0.118 | 1,642,000 | 0.116 |
| 03/09/2025 | 0.124 | 41.100 | 934,000 | 24.276 | 200,000 | 0.143 | 734,000 | 0.130 |
| 02/09/2025 | 0.137 | 41.280 | 692,000 | 24.822 | 346,000 | 0.142 | 346,000 | 0.146 |
| 01/09/2025 | 0.156 | 41.620 | 738,000 | 24.744 | 239,000 | 0.173 | 499,000 | 0.164 |
| 29/08/2025 | 0.162 | 41.440 | 1,076,000 | 26.473 | 538,000 | 0.164 | 538,000 | 0.165 |
| 28/08/2025 | 0.168 | 41.560 | 518,000 | 26.127 | 259,000 | 0.166 | 259,000 | 0.160 |
| 27/08/2025 | 0.154 | 41.260 | 1,478,000 | 26.108 | 739,000 | 0.179 | 739,000 | 0.177 |
| 26/08/2025 | 0.188 | 41.720 | 1,324,000 | 28.037 | 662,000 | 0.195 | 662,000 | 0.203 |
| 25/08/2025 | 0.222 | 42.440 | 0 | 26.567 | ||||
| 22/08/2025 | 0.211 | 42.280 | 0 | 25.596 | ||||
| 21/08/2025 | 0.208 | 42.060 | 1,500,000 | 26.877 | 750,000 | 0.214 | 750,000 | 0.213 |
| 20/08/2025 | 0.202 | 41.880 | 3,000 | 27.269 | 3,000 | 0.206 | ||
| 19/08/2025 | 0.176 | 41.440 | 1,000 | 26.680 | 1,000 | 0.160 | ||
| 18/08/2025 | 0.171 | 41.180 | 6,000 | 27.676 | 6,000 | 0.183 | ||
| 15/08/2025 | 0.213 | 42.120 | 0 | 25.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |