16302 領展華泰五十購Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.335 | 43.650 | 432,000 | 25.283 | 216,000 | 0.310 | 216,000 | 0.310 |
| 23/07/2025 | 0.315 | 43.150 | 0 | 26.857 | ||||
| 22/07/2025 | 0.315 | 43.350 | 0 | 25.000 | ||||
| 21/07/2025 | 0.270 | 42.550 | 486,000 | 25.596 | 243,000 | 0.270 | 243,000 | 0.275 |
| 18/07/2025 | 0.265 | 42.300 | 0 | 26.359 | ||||
| 17/07/2025 | 0.270 | 42.250 | 688,000 | 27.166 | 344,000 | 0.270 | 344,000 | 0.260 |
| 16/07/2025 | 0.265 | 42.100 | 162,000 | 27.452 | 81,000 | 0.265 | 81,000 | 0.275 |
| 15/07/2025 | 0.280 | 42.500 | 162,000 | 26.370 | 81,000 | 0.270 | 81,000 | 0.275 |
| 14/07/2025 | 0.270 | 42.200 | 0 | 27.138 | ||||
| 11/07/2025 | 0.280 | 42.150 | 0 | 28.206 | ||||
| 10/07/2025 | 0.290 | 42.400 | 0 | 27.526 | ||||
| 09/07/2025 | 0.300 | 42.500 | 1,838,000 | 27.854 | 919,000 | 0.278 | 919,000 | 0.253 |
| 08/07/2025 | 0.295 | 42.400 | 0 | 27.937 | ||||
| 07/07/2025 | 0.310 | 42.600 | 0 | 28.151 | ||||
| 04/07/2025 | 0.325 | 42.850 | 0 | 27.706 | ||||
| 03/07/2025 | 0.330 | 43.100 | 0 | 26.359 | ||||
| 02/07/2025 | 0.275 | 42.200 | 0 | 26.181 | ||||
| 30/06/2025 | 0.270 | 41.900 | 0 | 27.233 | ||||
| 27/06/2025 | 0.315 | 42.500 | 0 | 27.990 | ||||
| 26/06/2025 | 0.335 | 42.550 | 0 | 29.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |