16302 領展華泰五十購Ａ (认购证)
按盘价 
0.275 +0.040 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.235 | 41.300 | 320,000 | 31.057 | 160,000 | 0.230 | 160,000 | 0.231 |
| 04/06/2025 | 0.226 | 40.900 | 200,000 | 31.880 | 100,000 | 0.235 | 100,000 | 0.236 |
| 03/06/2025 | 0.255 | 41.450 | 704,000 | 32.296 | 352,000 | 0.260 | 352,000 | 0.255 |
| 02/06/2025 | 0.241 | 41.150 | 160,000 | 32.162 | 80,000 | 0.225 | 80,000 | 0.228 |
| 30/05/2025 | 0.260 | 41.650 | 0 | 31.370 | ||||
| 29/05/2025 | 0.260 | 41.200 | 0 | 33.396 | ||||
| 28/05/2025 | 0.260 | 41.200 | 0 | 33.276 | ||||
| 27/05/2025 | 0.260 | 40.900 | 1,500,000 | 33.909 | 750,000 | 0.232 | 750,000 | 0.231 |
| 26/05/2025 | 0.250 | 40.850 | 4,400,000 | 33.003 | 2,200,000 | 0.238 | 2,200,000 | 0.235 |
| 23/05/2025 | 0.228 | 40.100 | 1,200,000 | 33.761 | 600,000 | 0.228 | 600,000 | 0.226 |
| 22/05/2025 | 0.224 | 40.000 | 160,000 | 33.664 | 80,000 | 0.237 | 80,000 | 0.240 |
| 21/05/2025 | 0.265 | 40.950 | 0 | 33.457 | ||||
| 20/05/2025 | 0.265 | 40.950 | 340,000 | 32.059 | 170,000 | 0.257 | 170,000 | 0.255 |
| 19/05/2025 | 0.236 | 40.200 | 1,200,000 | 32.463 | 700,000 | 0.236 | 500,000 | 0.239 |
| 16/05/2025 | 0.223 | 39.850 | 2,500,000 | 32.320 | 1,250,000 | 0.221 | 1,250,000 | 0.221 |
| 15/05/2025 | 0.222 | 39.800 | 440,000 | 32.317 | 120,000 | 0.219 | 320,000 | 0.231 |
| 14/05/2025 | 0.260 | 40.450 | 0 | 33.141 | ||||
| 13/05/2025 | 0.290 | 41.000 | 0 | 33.421 | ||||
| 12/05/2025 | 0.295 | 41.150 | 0 | 33.080 | ||||
| 09/05/2025 | 0.265 | 40.500 | 40,000 | 32.818 | 20,000 | 0.230 | 20,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |